Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0.0150 0.0100 0.0150 481,000 +0.00(+0.00%)
May 14, 2024 0.0150 0 +0.00(+50.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 50,542 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 917,000 -0.00(-33.33%)
May 06, 2024 0.0150 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 50 +0.00(+50.00%)
Apr 15, 2024 0.0100 60 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 20,691 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0150 0.0100 0.0150 650,000 -0.01(-25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 8,050 +0.01(+33.33%)
Apr 01, 2024 0.0200 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0200 0.0200 0.0100 0.0100 73,500 -0.00(-33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 50,100 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 73,010 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 2,214,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Mar 12, 2024 0.0100 0 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 3,110 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 101,010 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0100 0.0100 121,010 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 332,666 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 229,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 28,001 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 6,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0300 0.0150 0.0150 2,801,333 +0.00(+50.00%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0100 61,000 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 326,500 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+50.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0100 183,333 -0.00(-33.33%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+50.00%)
Jan 22, 2024 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0150 77,010 -0.01(-25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 41,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 6,100 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 41,007 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 104,022 -0.01(-25.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 86,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 69,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 102,000 +0.01(+33.33%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 978,333 -0.01(-25.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 164,154 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 74,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 108,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 391,000 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0250 217,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0300 0.0200 0.0250 1,031,024 +0.01(+66.67%)
Nov 29, 2023 0.0150 0 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0200 223,250 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0200 0.0300 16,500 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 7,465 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 183,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Oct 11, 2023 0.0300 0.0300 0.0250 0.0250 176,000 -0.00(-16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0300 0.0250 0.0300 484,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 20,116 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Sep 14, 2023 0.0350 0.0350 0.0250 0.0250 187,800 -0.00(-16.67%)
Sep 13, 2023 0.0350 0.0400 0.0300 0.0300 242,000 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0400 0.0250 0.0300 551,000 +0.01(+50.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 307,763 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 65,238 -0.01(-20.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-33.33%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 16, 2023 0.0250 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0250 396,000 -0.01(-28.57%)
Aug 11, 2023 0.0350 0.0350 0.0300 0.0350 99,666 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 183,659 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 8,326 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0250 0.0250 20,668 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0300 0.0200 0.0300 643,065 +0.00(+20.00%)
Jul 28, 2023 0.0200 0.0250 0.0200 0.0250 729,490 +0.01(+25.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 500 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 388,000 +0.01(+33.33%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 353,125 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0200 158,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0200 0.0200 482,333 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 298,000 -0.01(-20.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0250 226,200 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 19,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.