Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Mar 30, 2021 0.1700 0.1750 0.1700 0.1750 68,000 +0.00(+2.94%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1650 0.1650 50,500 -0.01(-2.94%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 23, 2021 0.1750 0.1750 0.1750 0.1750 52,000 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1750 0.1750 0.1750 30,101 -0.01(-2.78%)
Mar 19, 2021 0.1750 0.1800 0.1700 0.1800 55,500 +0.01(+5.88%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 16, 2021 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Mar 15, 2021 0.1650 0.1700 0.1600 0.1700 76,300 -0.01(-5.56%)
Mar 12, 2021 0.1700 0.1800 0.1700 0.1800 39,000 +0.01(+9.09%)
Mar 11, 2021 0.1600 0.1650 0.1600 0.1650 100,000 +0.01(+3.13%)
Mar 10, 2021 0.1500 0.1650 0.1500 0.1600 70,000 +0.01(+3.23%)
Mar 09, 2021 0.1650 0.1650 0.1500 0.1550 174,500 -0.01(-6.06%)
Mar 08, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Mar 05, 2021 0.1700 0.1700 0.1600 0.1600 72,000 -0.01(-3.03%)
Mar 04, 2021 0.1650 0.1650 0.1600 0.1650 122,700 -0.01(-2.94%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 64,500 +0.00(+0.00%)
Mar 02, 2021 0.1750 0.1750 0.1700 0.1700 11,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.