Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2150 0.2400 0.2150 0.2300 21,891 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2450 0.2200 0.2300 68,527 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2500 0.2150 0.2300 50,595 -0.01(-6.12%)
Apr 25, 2023 0.2550 0.2550 0.2350 0.2450 65,671 +0.01(+6.52%)
Apr 24, 2023 0.2150 0.2600 0.2150 0.2300 216,480 +0.02(+9.52%)
Apr 21, 2023 0.2600 0.2600 0.2050 0.2100 91,630 -0.02(-8.70%)
Apr 20, 2023 0.2200 0.2700 0.2100 0.2300 221,586 +0.03(+15.00%)
Apr 19, 2023 0.1800 0.2300 0.1800 0.2000 202,041 +0.01(+2.56%)
Apr 18, 2023 0.1850 0.1950 0.1800 0.1950 93,685 +0.01(+5.41%)
Apr 17, 2023 0.1800 0.1900 0.1750 0.1850 197,255 +0.02(+15.62%)
Apr 14, 2023 0.1650 0.1850 0.1600 0.1600 34,700 -0.01(-8.57%)
Apr 13, 2023 0.1700 0.1800 0.1550 0.1750 54,511 +0.00(+2.94%)
Apr 12, 2023 0.1650 0.1850 0.1650 0.1700 67,817 +0.00(+0.00%)
Apr 11, 2023 0.1700 0.1800 0.1600 0.1700 57,000 +0.00(+0.00%)
Apr 10, 2023 0.1600 0.1700 0.1550 0.1700 93,017 +0.01(+6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1650 0.1750 0.1600 0.1700 49,270 -0.01(-8.11%)
Apr 04, 2023 0.1900 0.1900 0.1700 0.1850 32,513 +0.01(+2.78%)
Apr 03, 2023 0.1900 0.1900 0.1650 0.1800 88,401 +0.00(+0.00%)
Mar 31, 2023 0.1500 0.1900 0.1500 0.1800 354,818 +0.03(+20.00%)
Mar 30, 2023 0.1450 0.1550 0.1400 0.1500 79,359 +0.01(+7.14%)
Mar 29, 2023 0.1450 0.1450 0.1350 0.1400 71,913 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1450 25,278 +0.00(+3.57%)
Mar 27, 2023 0.1400 0.1450 0.1350 0.1400 50,040 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 201,067 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1450 0.1400 0.1400 74,911 -0.00(-3.45%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1450 89,162 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1600 0.1400 0.1450 105,756 -0.01(-6.45%)
Mar 20, 2023 0.1500 0.1600 0.1400 0.1550 88,067 +0.01(+6.90%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1450 187,752 -0.02(-9.38%)
Mar 16, 2023 0.1700 0.1700 0.1550 0.1600 266,556 -0.01(-5.88%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1700 75,708 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1800 0.1650 0.1700 144,784 -0.01(-8.11%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.1850 173,428 -0.02(-9.76%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.2050 700,546 +0.01(+7.89%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 814,815 -0.07(-26.92%)
Mar 08, 2023 0.2500 0.2700 0.2500 0.2600 32,073 -0.01(-3.70%)
Mar 07, 2023 0.2650 0.2700 0.2400 0.2700 107,625 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2750 0.2650 0.2700 63,923 -0.01(-5.26%)
Mar 03, 2023 0.2700 0.2850 0.2700 0.2850 10,043 +0.01(+5.56%)
Mar 02, 2023 0.2900 0.2900 0.2650 0.2700 57,072 -0.01(-5.26%)
Mar 01, 2023 0.3050 0.3050 0.2800 0.2850 45,316 +0.00(+0.00%)
Feb 28, 2023 0.3000 0.3050 0.2800 0.2850 71,620 +0.00(+1.79%)
Feb 27, 2023 0.3300 0.3450 0.2800 0.2800 145,940 +0.00(+0.00%)
Feb 24, 2023 0.2900 0.2900 0.2750 0.2800 137,353 -0.00(-1.75%)
Feb 23, 2023 0.3200 0.3200 0.2700 0.2850 311,248 -0.04(-10.94%)
Feb 22, 2023 0.3000 0.3450 0.2950 0.3200 210,180 +0.01(+1.59%)
Feb 21, 2023 0.2650 0.3300 0.2600 0.3150 860,624 +0.06(+23.53%)
Feb 17, 2023 0.2550 0 -0.03(-10.53%)
Feb 16, 2023 0.3200 0.3200 0.2600 0.2850 557,105 -0.05(-13.64%)
Feb 15, 2023 0.1950 0.4500 0.1950 0.3300 3,515,055 +0.14(+73.68%)
Feb 14, 2023 0.2550 0.2550 0.1750 0.1900 991,839 -0.07(-26.92%)
Feb 13, 2023 0.3150 0.3200 0.2500 0.2600 270,296 -0.05(-16.13%)
Feb 10, 2023 0.3350 0.3400 0.3100 0.3100 225,990 -0.05(-13.89%)
Feb 09, 2023 0.3700 0.4050 0.3300 0.3600 565,354 -0.04(-8.86%)
Feb 08, 2023 0.4000 0.5600 0.3100 0.3950 2,607,233 -0.74(-65.35%)
Feb 07, 2023 1.210 1.210 1.140 1.140 24,778 -0.05(-4.20%)
Feb 06, 2023 1.140 1.220 1.140 1.190 34,928 +0.04(+3.48%)
Feb 03, 2023 1.200 1.200 1.150 1.150 10,531 +0.00(+0.00%)
Feb 02, 2023 1.160 1.180 1.150 1.150 42,194 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.