Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.730 -0.040 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.770 1.790 1.740 1.760 108,333 -0.01(-0.56%)
Apr 29, 2024 1.760 1.780 1.740 1.770 388,773 +0.00(+0.00%)
Apr 26, 2024 1.780 1.820 1.750 1.770 470,885 -0.01(-0.56%)
Apr 25, 2024 1.660 1.840 1.650 1.780 393,255 +0.13(+7.88%)
Apr 24, 2024 1.740 1.790 1.650 1.650 203,963 -0.11(-6.25%)
Apr 23, 2024 1.710 1.880 1.710 1.760 550,862 +0.02(+1.15%)
Apr 22, 2024 1.700 1.750 1.640 1.740 1,097,118 +0.02(+1.16%)
Apr 19, 2024 1.750 1.790 1.710 1.720 189,401 +0.00(+0.00%)
Apr 18, 2024 1.770 1.780 1.700 1.720 684,894 -0.07(-3.91%)
Apr 17, 2024 1.780 1.820 1.700 1.790 4,252,966 +0.05(+2.87%)
Apr 16, 2024 1.830 1.840 1.730 1.740 1,613,878 -0.08(-4.40%)
Apr 15, 2024 1.930 1.940 1.800 1.820 222,570 -0.11(-5.70%)
Apr 12, 2024 1.850 1.950 1.850 1.930 162,317 +0.03(+1.58%)
Apr 11, 2024 1.880 1.950 1.880 1.900 332,715 +0.03(+1.60%)
Apr 10, 2024 1.970 2.010 1.850 1.870 362,247 -0.12(-6.03%)
Apr 09, 2024 2.020 2.030 1.980 1.990 464,292 -0.04(-1.97%)
Apr 08, 2024 1.990 2.070 1.990 2.030 128,937 +0.03(+1.50%)
Apr 05, 2024 2.000 2.100 1.990 2.000 152,724 +0.00(+0.00%)
Apr 04, 2024 2.050 2.050 2.000 2.000 110,899 -0.02(-0.99%)
Apr 03, 2024 2.010 2.080 1.980 2.020 727,022 +0.02(+1.00%)
Apr 02, 2024 1.980 2.050 1.970 2.000 258,283 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.