Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 21.96 21.96 21.96 0 +0.36(+1.67%)
Jan 19, 2017 21.60 21.60 21.60 151 -0.10(-0.46%)
Jan 18, 2017 21.70 21.70 21.70 21.70 325 +0.00(+0.00%)
Jan 17, 2017 21.74 21.74 21.70 21.70 436 +0.07(+0.32%)
Jan 12, 2017 21.63 21.63 21.63 0 -0.10(-0.46%)
Jan 11, 2017 21.73 21.73 21.73 21.73 494 -0.02(-0.09%)
Jan 10, 2017 21.75 21.75 21.75 21.75 639 +0.06(+0.28%)
Jan 05, 2017 21.69 21.69 21.69 0 -0.11(-0.50%)
Jan 04, 2017 21.75 21.80 21.75 21.80 2,510 -0.01(-0.05%)
Dec 22, 2016 21.81 21.81 21.81 0 +0.07(+0.32%)
Dec 19, 2016 21.74 21.74 21.74 51 -0.05(-0.23%)
Dec 13, 2016 21.79 21.79 21.79 80 +0.55(+2.59%)
Dec 06, 2016 21.24 21.24 21.24 196 +0.29(+1.38%)
Dec 05, 2016 20.95 20.95 20.95 20.95 252 +0.09(+0.43%)
Dec 02, 2016 20.95 20.95 20.86 20.86 205 -0.35(-1.65%)
Nov 25, 2016 21.21 21.21 21.21 135 -0.06(-0.28%)
Nov 24, 2016 21.27 21.27 21.27 21.27 570 +0.28(+1.33%)
Nov 21, 2016 20.99 20.99 20.99 0 +0.04(+0.19%)
Nov 18, 2016 20.95 20.95 20.95 20.95 300 +0.10(+0.48%)
Nov 15, 2016 20.85 20.85 20.85 70 +0.77(+3.83%)
Nov 08, 2016 20.08 20.08 20.08 63 +0.40(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.