Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

0.5900 UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5300 0.5100 0.5200 37,255 -0.01(-1.89%)
Apr 29, 2021 0.5400 0.5400 0.5100 0.5300 123,543 +0.00(+0.00%)
Apr 28, 2021 0.5300 0.5300 0.5100 0.5300 78,878 +0.00(+0.00%)
Apr 27, 2021 0.5200 0.5300 0.5100 0.5300 147,672 +0.01(+1.92%)
Apr 26, 2021 0.5400 0.5500 0.5200 0.5200 233,019 -0.03(-5.45%)
Apr 23, 2021 0.5600 0.5600 0.5400 0.5500 75,721 +0.00(+0.00%)
Apr 22, 2021 0.5700 0.5800 0.5400 0.5500 222,873 +0.00(+0.00%)
Apr 21, 2021 0.5600 0.5600 0.5400 0.5500 50,174 +0.01(+1.85%)
Apr 20, 2021 0.5600 0.5800 0.5300 0.5400 136,341 +0.00(+0.00%)
Apr 19, 2021 0.5600 0.5700 0.5400 0.5400 205,755 -0.04(-6.90%)
Apr 16, 2021 0.5400 0.5800 0.5200 0.5800 550,787 +0.06(+11.54%)
Apr 15, 2021 0.5300 0.5800 0.5000 0.5200 461,702 +0.01(+1.96%)
Apr 14, 2021 0.5000 0.5100 0.4900 0.5100 255,084 +0.02(+4.08%)
Apr 13, 2021 0.4850 0.4900 0.4800 0.4900 126,934 +0.00(+0.00%)
Apr 12, 2021 0.4850 0.4900 0.4700 0.4900 234,234 +0.01(+1.03%)
Apr 09, 2021 0.4900 0.4950 0.4800 0.4850 87,075 +0.01(+1.04%)
Apr 08, 2021 0.4900 0.4950 0.4800 0.4800 146,216 -0.01(-2.04%)
Apr 07, 2021 0.4850 0.4950 0.4750 0.4900 96,099 +0.01(+2.08%)
Apr 06, 2021 0.4750 0.4900 0.4750 0.4800 89,006 +0.01(+1.05%)
Apr 05, 2021 0.4700 0.4950 0.4700 0.4750 50,595 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.