Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7200 0.7200 0.6800 0.7200 112,087 +0.04(+5.88%)
Jan 28, 2016 0.7000 0.7000 0.6800 0.6800 31,250 -0.02(-2.86%)
Jan 27, 2016 0.7300 0.7300 0.6500 0.7000 71,370 -0.01(-1.41%)
Jan 26, 2016 0.7300 0.7300 0.7000 0.7100 86,950 -0.01(-1.39%)
Jan 25, 2016 0.7200 0.7200 0.6700 0.7200 94,408 +0.02(+2.86%)
Jan 22, 2016 0.6900 0.7000 0.6900 0.7000 38,060 +0.03(+4.48%)
Jan 21, 2016 0.6800 0.6800 0.6700 0.6700 20,270 -0.01(-1.47%)
Jan 20, 2016 0.6700 0.6800 0.6500 0.6800 52,837 +0.00(+0.00%)
Jan 19, 2016 0.6800 0.6900 0.6600 0.6800 72,845 -0.02(-2.86%)
Jan 18, 2016 0.6900 0.7000 0.6900 0.7000 26,714 +0.01(+1.45%)
Jan 15, 2016 0.7000 0.7200 0.6700 0.6900 130,098 -0.03(-4.17%)
Jan 14, 2016 0.7100 0.7200 0.7000 0.7200 92,560 -0.01(-1.37%)
Jan 13, 2016 0.7200 0.7400 0.7100 0.7300 50,800 +0.00(+0.00%)
Jan 12, 2016 0.7000 0.7300 0.7000 0.7300 25,478 +0.00(+0.00%)
Jan 11, 2016 0.7400 0.7500 0.7300 0.7300 69,680 -0.01(-1.35%)
Jan 08, 2016 0.7800 0.7800 0.7200 0.7400 170,937 -0.05(-6.33%)
Jan 07, 2016 0.8000 0.8000 0.7800 0.7900 87,211 -0.01(-1.25%)
Jan 06, 2016 0.7900 0.8100 0.7900 0.8000 90,046 +0.03(+3.90%)
Jan 05, 2016 0.7900 0.7900 0.7600 0.7700 34,800 -0.01(-1.28%)
Jan 04, 2016 0.7800 0.8000 0.7700 0.7800 110,258 -0.01(-1.27%)
Dec 31, 2015 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Dec 30, 2015 0.7500 0.7600 0.7300 0.7300 115,986 -0.02(-2.67%)
Dec 29, 2015 0.7500 0.7600 0.7400 0.7500 80,170 -0.01(-1.32%)
Dec 24, 2015 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 23, 2015 0.7200 0.7400 0.7200 0.7400 211,234 +0.00(+0.00%)
Dec 22, 2015 0.7100 0.7600 0.7100 0.7400 118,044 +0.02(+2.78%)
Dec 21, 2015 0.7000 0.7200 0.7000 0.7200 208,400 +0.02(+2.86%)
Dec 18, 2015 0.6800 0.7000 0.6800 0.7000 84,077 +0.03(+4.48%)
Dec 17, 2015 0.7000 0.7000 0.6600 0.6700 141,212 -0.04(-5.63%)
Dec 16, 2015 0.7000 0.7100 0.7000 0.7100 497,400 +0.02(+2.90%)
Dec 15, 2015 0.7000 0.7100 0.6900 0.6900 66,065 -0.01(-1.43%)
Dec 14, 2015 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Dec 11, 2015 0.7100 0.7100 0.6900 0.7000 70,387 +0.00(+0.00%)
Dec 10, 2015 0.7000 0.7100 0.7000 0.7000 52,658 -0.01(-1.41%)
Dec 09, 2015 0.6800 0.7100 0.6800 0.7100 136,586 +0.02(+2.90%)
Dec 08, 2015 0.6900 0.7000 0.6600 0.6900 160,480 -0.01(-1.43%)
Dec 07, 2015 0.6500 0.7000 0.6400 0.7000 173,185 +0.04(+6.06%)
Dec 04, 2015 0.6400 0.6800 0.6300 0.6600 451,384 +0.02(+3.13%)
Dec 03, 2015 0.6300 0.6500 0.6200 0.6400 206,381 +0.00(+0.00%)
Dec 02, 2015 0.6900 0.6950 0.6300 0.6400 214,950 -0.05(-7.25%)
Dec 01, 2015 0.6900 0.7000 0.6900 0.6900 98,032 +0.01(+1.47%)
Nov 30, 2015 0.6900 0.7000 0.6800 0.6800 9,877 -0.01(-1.45%)
Nov 27, 2015 0.7000 0.7000 0.6800 0.6900 20,460 -0.02(-2.82%)
Nov 26, 2015 0.7100 0.7300 0.7100 0.7100 13,500 +0.03(+4.41%)
Nov 25, 2015 0.7000 0.7000 0.6700 0.6800 32,435 +0.00(+0.00%)
Nov 24, 2015 0.6800 0.7000 0.6800 0.6800 51,210 +0.00(+0.00%)
Nov 23, 2015 0.6900 0.6600 0.6800 54,533 +0.01(+1.49%)
Nov 20, 2015 0.6900 0.7000 0.6700 0.6700 15,300 -0.03(-4.29%)
Nov 19, 2015 0.6900 0.7000 0.6800 0.7000 69,300 +0.01(+1.45%)
Nov 18, 2015 0.7000 0.7000 0.6700 0.6900 147,456 -0.01(-1.43%)
Nov 17, 2015 0.7200 0.7200 0.7000 0.7000 114,630 -0.01(-1.41%)
Nov 16, 2015 0.7200 0.7400 0.7100 0.7100 110,490 +0.00(+0.00%)
Nov 13, 2015 0.7100 0.7100 0.7000 0.7100 55,800 +0.01(+1.43%)
Nov 12, 2015 0.7000 0.7200 0.7000 0.7000 0 -0.01(-1.41%)
Nov 11, 2015 0.7000 0.7100 0.7000 0.7100 45,474 +0.01(+1.43%)
Nov 10, 2015 0.7200 0.7200 0.6900 0.7000 43,420 -0.04(-5.41%)
Nov 09, 2015 0.6900 0.7400 0.6900 0.7400 71,028 +0.03(+4.23%)
Nov 06, 2015 0.7000 0.7100 0.6800 0.7100 752,522 +0.00(+0.00%)
Nov 05, 2015 0.7100 0.7200 0.7100 0.7100 442,201 -0.01(-1.39%)
Nov 04, 2015 0.7400 0.7400 0.7200 0.7200 41,469 -0.02(-2.70%)
Nov 03, 2015 0.7300 0.7400 0.7100 0.7400 83,760 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.