Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 27, 2014	0.9500	1.010	0.9300	1.010	110,100	+0.05(+5.21%)
Jun 26, 2014	0.9700	0.9800	0.9500	0.9600	37,570	-0.02(-2.04%)
Jun 25, 2014	0.9800	1.000	0.9600	0.9800	53,130	+0.02(+2.08%)
Jun 24, 2014	1.080	1.080	0.9400	0.9600	126,983	-0.10(-9.43%)
Jun 23, 2014	1.000	1.060	0.9800	1.060	124,054	+0.06(+6.00%)
Jun 20, 2014	0.9900	1.040	0.9800	1.000	54,350	-0.02(-1.96%)
Jun 19, 2014	0.9200	1.020	0.9200	1.020	534,975	+0.11(+12.09%)
Jun 18, 2014	0.8900	0.9200	0.8800	0.9100	93,560	+0.01(+1.11%)
Jun 17, 2014	0.8900	0.9000	0.8700	0.9000	30,435	+0.01(+1.12%)
Jun 16, 2014	0.8900	0.8900	0.8600	0.8900	158,413	+0.02(+2.30%)
Jun 13, 2014	0.9000	0.9000	0.8700	0.8700	29,400	-0.04(-4.40%)
Jun 12, 2014	0.8800	0.9100	0.8500	0.9100	203,974	+0.04(+4.60%)
Jun 11, 2014	0.8500	0.9000	0.8500	0.8700	477,174	+0.02(+2.35%)
Jun 10, 2014	0.8500	0.8500	0.8400	0.8500	46,576	+0.00(+0.00%)
Jun 06, 2014	0.8600	0.8600	0.8400	0.8500	14,850	+0.01(+1.19%)
Jun 05, 2014	0.8500	0.8600	0.8400	0.8400	45,650	-0.01(-1.18%)
Jun 04, 2014	0.8500	0.8500	0.8400	0.8500	12,826	+0.00(+0.00%)
Jun 03, 2014	0.8300	0.8700	0.8300	0.8500	22,400	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.