Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.200	1.290	1.170	1.290	50,600	+0.05(+4.03%)
Sep 27, 2012	1.220	1.270	1.210	1.240	62,730	+0.11(+9.73%)
Sep 26, 2012	1.130	1.150	1.130	1.130	15,500	+0.00(+0.00%)
Sep 25, 2012	1.170	1.200	1.130	1.130	95,410	-0.02(-1.74%)
Sep 24, 2012	1.180	1.180	1.150	1.150	5,472	-0.02(-1.71%)
Sep 21, 2012	1.250	1.260	1.160	1.170	322,790	-0.02(-1.68%)
Sep 20, 2012	1.120	1.220	1.120	1.190	1,165,080	+0.09(+8.18%)
Sep 19, 2012	1.180	1.180	1.020	1.100	44,079	-0.05(-4.35%)
Sep 18, 2012	1.150	1.150	1.150	1.150	17,492	-0.03(-2.54%)
Sep 17, 2012	1.180	1.180	1.150	1.180	47,811	+0.01(+0.85%)
Sep 14, 2012	1.110	1.170	1.110	1.170	59,847	+0.08(+7.34%)
Sep 13, 2012	1.180	1.180	1.060	1.090	39,577	-0.04(-3.54%)
Sep 12, 2012	1.080	1.130	1.040	1.130	59,730	+0.08(+7.62%)
Sep 11, 2012	1.030	1.100	1.030	1.050	40,509	+0.03(+2.94%)
Sep 10, 2012	1.030	1.050	1.000	1.020	197,129	+0.02(+2.00%)
Sep 07, 2012	1.000	1.030	1.000	1.000	191,747	+0.05(+5.26%)
Sep 06, 2012	0.9300	0.9800	0.9300	0.9500	31,391	+0.05(+5.56%)
Sep 05, 2012	0.9300	0.9300	0.9000	0.9000	59,300	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.