Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 27, 2013 1.210 1.340 1.180 1.200 27,000 +0.02(+1.69%)
Mar 26, 2013 1.120 1.180 1.120 1.180 16,900 +0.08(+7.27%)
Mar 25, 2013 1.060 1.100 1.060 1.100 200 +0.01(+0.92%)
Mar 22, 2013 1.030 1.090 1.030 1.090 12,600 +0.03(+2.83%)
Mar 21, 2013 1.000 1.060 1.000 1.060 34,900 +0.06(+6.00%)
Mar 20, 2013 1.000 1.000 0.9700 1.000 435,500 +0.00(+0.00%)
Mar 19, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 18, 2013 1.000 1.000 1.000 1.000 7,157 +0.00(+0.00%)
Mar 15, 2013 0.9700 1.000 0.9700 1.000 5,775 +0.00(+0.00%)
Mar 14, 2013 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 13, 2013 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 12, 2013 1.000 1.000 1.000 1.000 1,150 +0.04(+4.17%)
Mar 11, 2013 0.9800 1.000 0.9400 0.9600 7,000 -0.04(-4.00%)
Mar 08, 2013 0.9900 1.000 0.9900 1.000 9,200 +0.01(+1.01%)
Mar 07, 2013 1.000 1.010 0.9900 0.9900 411,500 -0.03(-2.94%)
Mar 06, 2013 1.000 1.020 1.000 1.020 315,310 +0.01(+0.99%)
Mar 05, 2013 1.010 1.020 1.010 1.010 136,297 +0.00(+0.00%)
Mar 04, 2013 1.000 1.020 1.000 1.010 146,120 +0.01(+1.00%)
Mar 01, 2013 1.010 1.010 1.000 1.000 30,100 +0.01(+1.01%)
Feb 28, 2013 1.000 1.000 0.9900 0.9900 81,300 -0.02(-1.98%)
Feb 27, 2013 1.050 1.050 0.9900 1.010 37,300 -0.02(-1.94%)
Feb 26, 2013 1.000 1.030 1.000 1.030 221,700 +0.14(+15.73%)
Feb 22, 2013 0.9000 0.9200 0.8700 0.8900 104,000 +0.01(+1.14%)
Feb 21, 2013 0.8800 0.9100 0.8800 0.8800 17,445 +0.01(+1.15%)
Feb 20, 2013 1.010 1.010 0.8700 0.8700 37,866 -0.16(-15.53%)
Feb 19, 2013 1.060 1.060 0.9900 1.030 88,135 -0.07(-6.36%)
Feb 15, 2013 1.100 1.100 1.100 0 -0.08(-6.78%)
Feb 14, 2013 1.210 1.210 1.160 1.180 108,600 -0.02(-1.67%)
Feb 13, 2013 1.300 1.300 1.200 1.200 142,100 -0.09(-6.98%)
Feb 12, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
Feb 11, 2013 1.290 1.300 1.240 1.290 142,300 -0.01(-0.77%)
Feb 08, 2013 1.300 1.300 1.280 1.300 52,400 +0.00(+0.00%)
Feb 07, 2013 1.280 1.300 1.280 1.300 105,900 +0.05(+4.00%)
Feb 06, 2013 1.250 1.250 1.250 1.250 250,000 +0.00(+0.00%)
Feb 04, 2013 1.260 1.300 1.250 1.250 10,090 -0.03(-2.34%)
Feb 01, 2013 1.300 1.300 1.280 1.280 52,870 -0.01(-0.78%)
Jan 31, 2013 1.300 1.300 1.180 1.290 21,100 -0.01(-0.77%)
Jan 30, 2013 1.320 1.370 1.300 1.300 24,700 -0.03(-2.26%)
Jan 29, 2013 1.260 1.330 1.260 1.330 53,000 +0.07(+5.56%)
Jan 28, 2013 1.300 1.320 1.000 1.260 175,780 -0.04(-3.08%)
Jan 25, 2013 1.330 1.350 1.300 1.300 72,850 -0.03(-2.26%)
Jan 24, 2013 1.350 1.350 1.330 1.330 44,805 -0.02(-1.48%)
Jan 23, 2013 1.390 1.390 1.310 1.350 79,500 -0.03(-2.17%)
Jan 22, 2013 1.380 1.400 1.380 1.380 60,100 +0.01(+0.73%)
Jan 21, 2013 1.400 1.400 1.370 1.370 9,900 -0.02(-1.44%)
Jan 18, 2013 1.400 1.400 1.380 1.390 9,200 +0.03(+2.21%)
Jan 17, 2013 1.350 1.400 1.350 1.360 2,050 -0.04(-2.86%)
Jan 16, 2013 1.350 1.400 1.310 1.400 37,056 +0.00(+0.00%)
Jan 15, 2013 1.390 1.400 1.380 1.400 20,900 +0.01(+0.72%)
Jan 14, 2013 1.370 1.390 1.370 1.390 8,250 -0.01(-0.71%)
Jan 11, 2013 1.390 1.400 1.390 1.400 110,600 -0.01(-0.71%)
Jan 10, 2013 1.400 1.420 1.320 1.410 52,100 +0.01(+0.71%)
Jan 09, 2013 1.440 1.440 1.400 1.400 5,796 -0.01(-0.71%)
Jan 08, 2013 1.430 1.440 1.410 1.410 203,685 -0.04(-2.76%)
Jan 07, 2013 1.460 1.460 1.400 1.450 24,500 -0.04(-2.68%)
Jan 04, 2013 1.480 1.490 1.480 1.490 16,200 +0.00(+0.00%)
Jan 03, 2013 1.570 1.570 1.480 1.490 21,300 -0.09(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.