Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.640 1.700 1.640 1.690 136,491 +0.04(+2.42%)
Jun 29, 2017 1.640 1.670 1.600 1.650 90,443 -0.01(-0.60%)
Jun 28, 2017 1.620 1.710 1.620 1.660 315,609 -0.04(-2.35%)
Jun 27, 2017 1.620 1.700 1.610 1.700 249,728 +0.07(+4.29%)
Jun 26, 2017 1.580 1.670 1.570 1.630 107,952 +0.00(+0.00%)
Jun 23, 2017 1.590 1.640 1.570 1.630 188,210 +0.06(+3.82%)
Jun 22, 2017 1.630 1.640 1.570 1.570 676,678 -0.07(-4.27%)
Jun 21, 2017 1.680 1.700 1.620 1.640 285,856 -0.02(-1.20%)
Jun 20, 2017 1.730 1.730 1.660 1.660 1,329,244 -0.09(-5.14%)
Jun 19, 2017 1.740 1.780 1.730 1.750 705,683 +0.02(+1.16%)
Jun 16, 2017 1.700 1.750 1.680 1.730 186,260 +0.04(+2.37%)
Jun 15, 2017 1.690 1.710 1.660 1.690 294,362 -0.02(-1.17%)
Jun 14, 2017 1.720 1.730 1.685 1.710 492,398 +0.02(+1.18%)
Jun 13, 2017 1.620 1.700 1.610 1.690 535,987 +0.07(+4.32%)
Jun 12, 2017 1.630 1.630 1.610 1.620 76,150 -0.01(-0.61%)
Jun 09, 2017 1.590 1.640 1.560 1.630 571,908 +0.02(+1.24%)
Jun 08, 2017 1.590 1.630 1.570 1.610 248,224 +0.01(+0.63%)
Jun 07, 2017 1.600 1.600 1.575 1.600 171,078 +0.00(+0.00%)
Jun 06, 2017 1.560 1.620 1.560 1.600 952,288 +0.03(+1.91%)
Jun 05, 2017 1.590 1.590 1.520 1.570 570,377 -0.02(-1.26%)
Jun 02, 2017 1.580 1.590 1.540 1.590 327,285 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.