Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.7900	0.7900	0.7600	0.7800	28,000	+0.03(+4.00%)
Sep 26, 2013	0.7900	0.7900	0.7500	0.7500	54,800	-0.05(-6.25%)
Sep 25, 2013	0.8000	0.8000	0.7700	0.8000	101,930	+0.00(+0.00%)
Sep 24, 2013	0.7800	0.8000	0.7800	0.8000	5,100	-0.02(-2.44%)
Sep 23, 2013	0.8200	0.8200	0.7800	0.8200	62,950	-0.03(-3.53%)
Sep 20, 2013	0.8600	0.8600	0.7900	0.8500	353,490	-0.02(-2.30%)
Sep 19, 2013	0.8600	0.8900	0.8500	0.8700	46,183	-0.01(-1.14%)
Sep 18, 2013	0.7900	0.8800	0.7900	0.8800	90,965	+0.09(+11.39%)
Sep 17, 2013	0.7800	0.7900	0.7800	0.7900	101,100	+0.04(+5.33%)
Sep 16, 2013	0.8000	0.8000	0.7500	0.7500	95,910	-0.03(-3.85%)
Sep 13, 2013	0.7800	0.7900	0.7500	0.7800	39,700	+0.02(+2.63%)
Sep 12, 2013	0.7800	0.7800	0.7600	0.7600	89,043	-0.04(-5.00%)
Sep 11, 2013	0.8000	0.8100	0.7800	0.8000	347,412	+0.00(+0.00%)
Sep 10, 2013	0.8500	0.8500	0.7800	0.8000	223,620	-0.05(-5.88%)
Sep 09, 2013	0.8800	0.8800	0.8400	0.8500	71,399	+0.01(+1.19%)
Sep 06, 2013	0.8000	0.8500	0.8000	0.8400	290,856	+0.06(+7.69%)
Sep 05, 2013	0.7700	0.8000	0.7600	0.7800	171,100	-0.02(-2.50%)
Sep 04, 2013	0.7900	0.8000	0.7800	0.8000	55,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.