Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.470	1.540	1.470	1.510	61,900	+0.05(+3.42%)
Jun 29, 2011	1.510	1.510	1.460	1.460	6,410	-0.04(-2.67%)
Jun 28, 2011		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 27, 2011	1.520	1.520	1.500	1.500	4,000	-0.02(-1.32%)
Jun 24, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 23, 2011	1.550	1.550	1.520	1.520	21,666	-0.03(-1.94%)
Jun 22, 2011	1.550	1.550	1.550	1.550	1,470	+0.01(+0.65%)
Jun 21, 2011	1.520	1.590	1.520	1.540	73,766	+0.03(+1.99%)
Jun 20, 2011	1.540	1.510	1.510	1.510	16,700	-0.01(-0.66%)
Jun 17, 2011	1.630	1.630	1.510	1.520	2,300	-0.03(-1.94%)
Jun 16, 2011	1.560	1.570	1.550	1.550	169,400	+0.00(+0.00%)
Jun 15, 2011	1.630	1.630	1.550	1.550	109,300	+0.00(+0.00%)
Jun 14, 2011	1.600	1.600	1.550	1.550	12,700	-0.01(-0.64%)
Jun 13, 2011	1.580	1.700	1.550	1.560	23,800	+0.01(+0.65%)
Jun 10, 2011	1.550	1.570	1.550	1.550	1,689,850	+0.00(+0.00%)
Jun 09, 2011	1.530	1.550	1.500	1.550	116,470	+0.08(+5.44%)
Jun 08, 2011	1.560	1.560	1.470	1.470	1,045,790	-0.05(-3.29%)
Jun 07, 2011	1.600	1.600	1.520	1.520	23,800	-0.06(-3.80%)
Jun 06, 2011		1.580	1.580	1.580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.