Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 29, 2016 0.9900 1.010 0.9700 1.000 416,226 +0.03(+3.09%)
Jun 28, 2016 1.020 1.030 0.9700 0.9700 716,542 -0.06(-5.83%)
Jun 27, 2016 1.060 1.100 1.020 1.030 835,265 -0.03(-2.83%)
Jun 24, 2016 1.150 1.160 1.050 1.060 611,824 +0.02(+1.92%)
Jun 23, 2016 1.080 1.080 1.030 1.040 484,549 -0.03(-2.80%)
Jun 22, 2016 0.9800 1.100 0.9800 1.070 1,284,699 +0.11(+11.46%)
Jun 21, 2016 0.9900 1.000 0.9500 0.9600 254,884 -0.04(-4.00%)
Jun 20, 2016 0.9700 1.010 0.9500 1.000 474,711 +0.00(+0.00%)
Jun 17, 2016 1.010 1.030 0.9800 1.000 771,606 +0.00(+0.00%)
Jun 16, 2016 1.060 1.070 0.9800 1.000 2,536,123 -0.04(-3.85%)
Jun 15, 2016 1.040 1.070 1.030 1.040 1,015,480 +0.01(+0.97%)
Jun 14, 2016 1.040 1.050 1.020 1.030 369,898 +0.00(+0.00%)
Jun 13, 2016 1.060 1.085 1.020 1.030 826,306 -0.02(-1.90%)
Jun 10, 2016 1.090 1.120 1.050 1.050 719,326 -0.04(-3.67%)
Jun 09, 2016 1.070 1.110 1.060 1.090 452,330 +0.03(+2.83%)
Jun 08, 2016 1.040 1.085 1.030 1.060 1,327,372 +0.05(+4.95%)
Jun 07, 2016 1.020 1.040 1.000 1.010 316,600 -0.01(-0.98%)
Jun 06, 2016 1.070 1.070 1.020 1.020 700,555 -0.02(-1.92%)
Jun 03, 2016 1.070 1.140 1.030 1.040 840,805 +0.03(+2.97%)
Jun 02, 2016 1.010 1.060 1.010 1.010 313,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.