Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.860 1.970 1.860 1.960 104,450 +0.10(+5.38%)
Aug 30, 2010 1.800 1.980 1.800 1.860 363,140 +0.01(+0.54%)
Aug 27, 2010 1.840 1.850 1.800 1.850 18,300 -0.04(-2.12%)
Aug 26, 2010 1.780 1.900 1.780 1.890 167,000 +0.11(+6.18%)
Aug 25, 2010 1.760 1.790 1.700 1.780 240,300 -0.06(-3.26%)
Aug 24, 2010 1.840 1.840 1.700 1.840 216,540 -0.01(-0.54%)
Aug 23, 2010 1.900 1.900 1.800 1.850 163,750 -0.07(-3.65%)
Aug 20, 2010 1.830 1.920 1.800 1.920 274,175 +0.02(+1.05%)
Aug 19, 2010 1.930 1.930 1.750 1.900 211,300 +0.05(+2.70%)
Aug 18, 2010 1.900 1.910 1.850 1.850 306,100 -0.10(-5.13%)
Aug 17, 2010 1.950 1.950 1.900 1.950 395,500 +0.02(+1.04%)
Aug 16, 2010 1.850 2.050 1.850 1.930 1,722,034 +0.12(+6.63%)
Aug 13, 2010 1.810 1.900 1.810 1.810 665,791 -0.04(-2.16%)
Aug 12, 2010 1.800 1.860 1.800 1.850 1,116,200 +0.00(+0.00%)
Aug 11, 2010 1.740 1.920 1.740 1.850 2,445,124 +0.15(+8.82%)
Aug 10, 2010 1.500 1.750 1.400 1.700 2,597,825 +0.00(+0.00%)
Aug 09, 2010 0 +0.00(+0.00%)
Aug 06, 2010 0 +0.00(+0.00%)
Aug 05, 2010 0 +0.00(+0.00%)
Aug 04, 2010 0 +0.00(+0.00%)
Aug 03, 2010 0 +0.00(+0.00%)
Jul 30, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.