Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9000 0.9000 0.8800 0.9000 110,900 +0.00(+0.00%)
Apr 29, 2015 0.9100 0.9200 0.9000 0.9000 69,750 -0.01(-1.10%)
Apr 28, 2015 0.8900 0.9200 0.8900 0.9100 191,799 +0.01(+1.11%)
Apr 27, 2015 0.8800 0.9200 0.8800 0.9000 272,965 +0.03(+3.45%)
Apr 24, 2015 0.9100 0.9100 0.8500 0.8700 450,070 -0.05(-5.43%)
Apr 23, 2015 0.9200 0.9200 0.9100 0.9200 30,216 +0.02(+2.22%)
Apr 22, 2015 0.9100 0.9200 0.9000 0.9000 69,743 -0.01(-1.10%)
Apr 21, 2015 0.9200 0.9300 0.9100 0.9100 29,385 -0.01(-1.09%)
Apr 20, 2015 0.9400 0.9400 0.9100 0.9200 69,988 -0.02(-2.13%)
Apr 17, 2015 0.9600 0.9600 0.9300 0.9400 42,431 +0.01(+1.08%)
Apr 16, 2015 0.9700 0.9700 0.9300 0.9300 165,723 -0.05(-5.10%)
Apr 15, 2015 0.9200 0.9800 0.9100 0.9800 103,551 +0.06(+6.52%)
Apr 14, 2015 0.9000 0.9500 0.9000 0.9200 70,425 +0.02(+2.22%)
Apr 13, 2015 0.9300 0.9400 0.9000 0.9000 109,900 -0.04(-4.26%)
Apr 10, 2015 0.9300 0.9600 0.9200 0.9400 99,300 +0.03(+3.30%)
Apr 09, 2015 0.9200 0.9200 0.9100 0.9100 33,373 +0.00(+0.00%)
Apr 08, 2015 0.9500 0.9900 0.9100 0.9100 195,360 -0.01(-1.09%)
Apr 07, 2015 0.9500 0.9700 0.9100 0.9200 69,917 -0.04(-4.17%)
Apr 06, 2015 0.9400 0.9800 0.9400 0.9600 78,850 +0.06(+6.67%)
Apr 02, 2015 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 01, 2015 0.8800 0.9300 0.8600 0.9100 392,542 +0.04(+4.60%)
Mar 31, 2015 0.9500 0.9500 0.8600 0.8700 219,230 -0.05(-5.43%)
Mar 30, 2015 0.9400 0.9500 0.9100 0.9200 113,002 -0.04(-4.17%)
Mar 27, 2015 0.9800 1.000 0.9400 0.9600 61,550 -0.04(-4.00%)
Mar 26, 2015 0.9700 1.000 0.9600 1.000 70,851 +0.02(+2.04%)
Mar 25, 2015 0.9300 0.9800 0.9300 0.9800 138,446 +0.07(+7.69%)
Mar 24, 2015 0.9800 0.9800 0.9100 0.9100 201,492 -0.04(-4.21%)
Mar 23, 2015 0.9800 0.9800 0.9400 0.9500 98,933 -0.03(-3.06%)
Mar 20, 2015 0.9900 0.9900 0.9600 0.9800 141,808 +0.02(+2.08%)
Mar 19, 2015 0.9800 1.000 0.9600 0.9600 49,305 -0.02(-2.04%)
Mar 18, 2015 0.9300 0.9800 0.9200 0.9800 88,458 +0.05(+5.38%)
Mar 17, 2015 0.9500 0.9500 0.9100 0.9300 101,873 -0.04(-4.12%)
Mar 16, 2015 0.9300 0.9700 0.8700 0.9700 211,124 +0.05(+5.43%)
Mar 13, 2015 0.9400 0.9500 0.9200 0.9200 186,742 +0.01(+1.10%)
Mar 12, 2015 1.030 1.060 0.8700 0.9100 815,261 -0.11(-10.78%)
Mar 11, 2015 0.9800 1.020 0.9600 1.020 379,181 +0.04(+4.08%)
Mar 10, 2015 1.000 1.010 0.9700 0.9800 407,448 -0.02(-2.00%)
Mar 09, 2015 1.070 1.080 0.9900 1.000 190,926 -0.08(-7.41%)
Mar 06, 2015 1.050 1.110 1.050 1.080 520,773 -0.05(-4.42%)
Mar 05, 2015 1.120 1.150 1.100 1.130 597,282 +0.01(+1.35%)
Mar 04, 2015 1.120 1.090 1.115 389,715 +0.01(+1.36%)
Mar 03, 2015 1.060 1.120 1.060 1.100 370,175 +0.02(+1.85%)
Mar 02, 2015 1.140 1.140 1.080 1.080 750,304 -0.06(-5.26%)
Feb 27, 2015 1.090 1.150 1.090 1.140 815,740 +0.06(+5.56%)
Feb 26, 2015 1.050 1.100 1.050 1.080 1,135,793 +0.02(+1.89%)
Feb 25, 2015 1.010 1.070 1.000 1.060 500,785 +0.06(+6.00%)
Feb 24, 2015 0.9700 1.000 0.9700 1.000 791,750 +0.03(+3.09%)
Feb 23, 2015 0.9400 1.000 0.9400 0.9700 527,015 +0.04(+4.30%)
Feb 20, 2015 0.9600 0.9700 0.9200 0.9300 151,053 -0.01(-1.06%)
Feb 19, 2015 0.9500 0.9600 0.9400 0.9400 237,590 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 0.9000 0.9400 788,506 -0.05(-5.05%)
Feb 17, 2015 1.060 1.060 0.9500 0.9900 1,210,266 -0.07(-6.60%)
Feb 13, 2015 1.060 1.060 1.060 0 +0.03(+2.91%)
Feb 12, 2015 1.050 1.050 1.000 1.030 249,630 +0.00(+0.00%)
Feb 11, 2015 1.010 1.050 1.010 1.030 630,620 +0.02(+1.98%)
Feb 10, 2015 1.050 1.050 0.9900 1.010 2,176,270 +0.00(+0.00%)
Feb 09, 2015 1.030 1.050 0.9800 1.010 432,235 +0.02(+2.02%)
Feb 06, 2015 0.9900 1.030 0.9100 0.9900 1,069,430 -0.02(-1.98%)
Feb 05, 2015 1.010 1.030 0.9900 1.010 963,544 +0.01(+1.00%)
Feb 04, 2015 1.040 1.050 0.9700 1.000 442,958 -0.02(-1.96%)
Feb 03, 2015 1.030 1.070 1.000 1.020 606,941 -0.02(-1.92%)
Feb 02, 2015 1.020 1.060 1.000 1.040 864,131 +0.01(+0.97%)
Jan 30, 2015 0.9200 1.030 0.8800 1.030 1,203,687 +0.12(+13.19%)
Jan 29, 2015 0.9400 0.9400 0.8700 0.9100 582,856 -0.03(-3.19%)
Jan 28, 2015 1.000 1.020 0.9400 0.9400 1,709,558 -0.05(-5.05%)
Jan 27, 2015 0.9100 1.000 0.9100 0.9900 1,721,585 +0.12(+13.79%)
Jan 26, 2015 0.9100 0.9200 0.8300 0.8700 415,452 -0.06(-6.45%)
Jan 23, 2015 0.9200 0.9300 0.8700 0.9300 290,703 +0.01(+1.09%)
Jan 22, 2015 0.9200 0.9300 0.9000 0.9200 180,551 +0.01(+1.10%)
Jan 21, 2015 0.9300 0.9400 0.9000 0.9100 258,698 +0.01(+1.11%)
Jan 20, 2015 0.9100 0.9500 0.9000 0.9000 567,671 +0.00(+0.00%)
Jan 19, 2015 0.9100 0.9100 0.8700 0.9000 171,850 +0.03(+3.45%)
Jan 16, 2015 0.8700 0.8900 0.8600 0.8700 326,026 +0.02(+2.35%)
Jan 15, 2015 0.8700 0.8500 275,845 +0.04(+4.94%)
Jan 14, 2015 0.8100 0.8200 0.7600 0.8100 248,827 +0.03(+3.85%)
Jan 13, 2015 0.7900 0.8400 0.7600 0.7800 483,207 -0.01(-1.27%)
Jan 12, 2015 0.7900 0.8200 0.7600 0.7900 220,551 +0.02(+2.60%)
Jan 09, 2015 0.7700 0.7800 0.7500 0.7700 235,232 +0.03(+4.05%)
Jan 08, 2015 0.7600 0.7600 0.7400 0.7400 316,131 -0.01(-1.33%)
Jan 07, 2015 0.7500 0.7500 0.7300 0.7500 151,150 +0.01(+1.35%)
Jan 06, 2015 0.7500 0.7500 0.7300 0.7400 148,600 +0.00(+0.00%)
Jan 05, 2015 0.7300 0.7500 0.7300 0.7400 58,200 +0.00(+0.00%)
Jan 02, 2015 0.7300 0.7500 0.7100 0.7400 50,100 +0.00(+0.00%)
Dec 31, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 30, 2014 0.6900 0.7300 0.6800 0.7000 136,805 +0.03(+4.48%)
Dec 29, 2014 0.6900 0.6900 0.6700 0.6700 50,420 -0.01(-1.47%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 23, 2014 0.6700 0.7100 0.6500 0.6700 68,950 +0.00(+0.00%)
Dec 22, 2014 0.6700 0.6900 0.6700 0.6700 88,630 -0.02(-2.90%)
Dec 19, 2014 0.6500 0.7000 0.6500 0.6900 82,600 +0.04(+6.15%)
Dec 18, 2014 0.6700 0.6800 0.6500 0.6500 82,390 -0.01(-1.52%)
Dec 17, 2014 0.6200 0.6600 0.6200 0.6600 82,831 +0.02(+3.13%)
Dec 16, 2014 0.6100 0.6400 48,416 +0.03(+4.92%)
Dec 15, 2014 0.6400 0.6700 0.6100 0.6100 128,100 -0.03(-4.69%)
Dec 12, 2014 0.6500 0.6500 0.6100 0.6400 42,500 -0.01(-1.54%)
Dec 11, 2014 0.6600 0.6800 0.6500 0.6500 97,250 +0.01(+1.56%)
Dec 10, 2014 0.6900 0.6900 0.6300 0.6400 2,630,077 -0.03(-4.48%)
Dec 09, 2014 0.6500 0.7000 0.6500 0.6700 131,751 +0.03(+4.69%)
Dec 08, 2014 0.6400 0.6400 0.6100 0.6400 170,975 +0.02(+3.23%)
Dec 05, 2014 0.6500 0.6500 0.6200 0.6200 160,388 -0.01(-1.59%)
Dec 04, 2014 0.6600 0.6600 0.6300 0.6300 75,707 -0.03(-4.55%)
Dec 03, 2014 0.6500 0.6600 0.6400 0.6600 178,700 +0.02(+3.13%)
Dec 02, 2014 0.6600 0.6700 0.6400 0.6400 122,074 -0.02(-3.03%)
Dec 01, 2014 0.6400 0.6700 0.6400 0.6600 90,442 +0.02(+3.13%)
Nov 28, 2014 0.6900 0.6900 0.6300 0.6400 138,119 -0.01(-1.54%)
Nov 27, 2014 0.6900 0.7000 0.6500 0.6500 114,435 -0.03(-4.41%)
Nov 26, 2014 0.7000 0.7000 0.6800 0.6800 452,378 -0.02(-2.86%)
Nov 25, 2014 0.6600 0.7000 0.6600 0.7000 36,400 +0.03(+4.48%)
Nov 24, 2014 0.6700 0.6700 0.6700 0.6700 2,800 +0.00(+0.00%)
Nov 21, 2014 0.7200 0.7200 0.6600 0.6700 133,350 -0.03(-4.29%)
Nov 20, 2014 0.7300 0.7300 0.7000 0.7000 53,425 -0.01(-1.41%)
Nov 19, 2014 0.7500 0.7500 0.7000 0.7100 116,976 -0.03(-4.05%)
Nov 18, 2014 0.7000 0.7400 0.6900 0.7400 199,255 +0.07(+10.45%)
Nov 17, 2014 0.6400 0.6700 0.6300 0.6700 117,970 +0.04(+6.35%)
Nov 14, 2014 0.6200 0.6300 0.5800 0.6300 109,158 +0.03(+5.00%)
Nov 13, 2014 0.5800 0.6100 0.5800 0.6000 167,300 +0.02(+3.45%)
Nov 12, 2014 0.5800 0.6200 0.5800 0.5800 59,280 -0.01(-1.69%)
Nov 11, 2014 0.5600 0.5900 0.5600 0.5900 168,050 +0.04(+7.27%)
Nov 10, 2014 0.5800 0.5800 0.5500 0.5500 220,240 +0.00(+0.00%)
Nov 07, 2014 0.5300 0.5800 0.5200 0.5500 396,960 +0.04(+7.84%)
Nov 06, 2014 0.5100 0.5400 0.5100 0.5100 205,430 +0.01(+2.00%)
Nov 05, 2014 0.5100 0.5600 0.5000 0.5000 238,010 -0.03(-5.66%)
Nov 04, 2014 0.5500 0.5600 0.5100 0.5300 156,500 -0.02(-3.64%)
Nov 03, 2014 0.5300 0.5800 0.5300 0.5500 412,788 +0.00(+0.00%)
Oct 31, 2014 0.4800 0.5600 0.4800 0.5500 342,297 +0.02(+3.77%)
Oct 30, 2014 0.4800 0.5600 0.4600 0.5300 553,216 -0.03(-5.36%)
Oct 29, 2014 0.5600 0.6100 0.5500 0.5600 117,600 +0.00(+0.00%)
Oct 28, 2014 0.5800 0.6000 0.5500 0.5600 156,750 -0.02(-3.45%)
Oct 27, 2014 0.6000 0.6000 0.5700 0.5800 79,350 -0.01(-1.69%)
Oct 24, 2014 0.6400 0.6600 0.5800 0.5900 171,996 -0.03(-4.84%)
Oct 23, 2014 0.6200 0.6300 0.6100 0.6200 128,250 -0.02(-3.13%)
Oct 22, 2014 0.6700 0.6800 0.6200 0.6400 329,125 -0.06(-8.57%)
Oct 21, 2014 0.7100 0.7600 0.7000 0.7000 94,270 -0.02(-2.78%)
Oct 20, 2014 0.7100 0.7400 0.7100 0.7200 151,980 +0.02(+2.86%)
Oct 17, 2014 0.7200 0.7200 0.7000 0.7000 110,650 -0.02(-2.78%)
Oct 16, 2014 0.6500 0.7200 0.6500 0.7200 187,761 +0.07(+10.77%)
Oct 15, 2014 0.6000 0.6600 0.6000 0.6500 321,370 +0.03(+4.84%)
Oct 14, 2014 0.6400 0.6400 0.6100 0.6200 291,662 -0.01(-1.59%)
Oct 10, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 09, 2014 0.6800 0.6800 0.6600 0.6500 197,030 +0.00(+0.00%)
Oct 08, 2014 0.6500 0.6900 0.6300 0.6500 309,510 -0.01(-1.52%)
Oct 07, 2014 0.7000 0.7000 0.6500 0.6600 124,800 -0.04(-5.71%)
Oct 06, 2014 0.6900 0.7000 0.6700 0.7000 94,100 +0.02(+2.94%)
Oct 03, 2014 0.7200 0.7200 0.6700 0.6800 144,520 -0.02(-2.86%)
Oct 02, 2014 0.6900 0.7000 0.6800 0.7000 172,760 +0.01(+1.45%)
Oct 01, 2014 0.7000 0.7100 0.6900 0.6900 67,578 +0.00(+0.00%)
Sep 30, 2014 0.7100 0.7100 0.6800 0.6900 83,250 -0.02(-2.82%)
Sep 29, 2014 0.7300 0.7300 0.7000 0.7100 35,180 +0.00(+0.00%)
Sep 26, 2014 0.7200 0.7200 0.7000 0.7100 60,600 -0.02(-2.74%)
Sep 25, 2014 0.7000 0.7500 0.7000 0.7300 90,578 +0.02(+2.82%)
Sep 24, 2014 0.7200 0.7200 0.7100 0.7100 20,300 -0.01(-1.39%)
Sep 23, 2014 0.7100 0.7800 0.7100 0.7200 152,502 +0.01(+1.41%)
Sep 22, 2014 0.7500 0.7500 0.6700 0.7100 203,629 -0.04(-5.33%)
Sep 19, 2014 0.7700 0.7700 0.7500 0.7500 188,030 -0.04(-5.06%)
Sep 18, 2014 0.8100 0.8100 0.7600 0.7900 108,510 -0.01(-1.25%)
Sep 17, 2014 0.8300 0.8300 0.8000 0.8000 504,614 -0.03(-3.61%)
Sep 16, 2014 0.8400 0.8400 0.8300 0.8300 53,448 -0.02(-2.35%)
Sep 15, 2014 0.8300 0.8600 0.8300 0.8500 46,639 +0.00(+0.00%)
Sep 12, 2014 0.8400 0.8500 0.8400 0.8500 36,700 -0.01(-1.16%)
Sep 11, 2014 0.8500 0.8600 0.8500 0.8600 68,700 +0.02(+2.38%)
Sep 10, 2014 0.8500 0.8500 0.8400 0.8400 52,500 -0.01(-1.18%)
Sep 09, 2014 0.8400 0.8600 0.8300 0.8500 127,650 +0.02(+2.41%)
Sep 08, 2014 0.8500 0.8500 0.8300 0.8300 160,145 -0.01(-1.19%)
Sep 05, 2014 0.8300 0.8300 0.8300 0.8400 46,100 +0.01(+1.20%)
Sep 04, 2014 0.8400 0.8500 0.8400 0.8300 141,510 -0.02(-2.35%)
Sep 03, 2014 0.8400 0.8500 0.8400 0.8500 62,200 +0.02(+2.41%)
Sep 02, 2014 0.8700 0.8700 0.8300 0.8300 186,195 -0.02(-2.35%)
Aug 29, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Aug 28, 2014 0.8700 0.8800 0.8600 0.8800 140,761 +0.03(+3.53%)
Aug 27, 2014 0.8600 0.8600 0.8500 0.8500 24,085 +0.00(+0.00%)
Aug 26, 2014 0.8600 0.8600 0.8500 0.8500 17,483 +0.00(+0.00%)
Aug 25, 2014 0.8600 0.8900 0.8400 0.8500 65,100 -0.02(-2.30%)
Aug 22, 2014 0.8500 0.8800 0.8500 0.8700 26,600 +0.02(+2.35%)
Aug 21, 2014 0.8600 0.8600 0.8400 0.8500 64,300 -0.02(-2.30%)
Aug 20, 2014 0.8700 43,368 +0.01(+1.16%)
Aug 19, 2014 0.8700 0.9000 0.8600 0.8600 113,953 -0.02(-2.27%)
Aug 18, 2014 0.8700 0.8800 0.8700 0.8800 43,550 +0.02(+2.33%)
Aug 15, 2014 0.8600 0.8700 0.8600 0.8600 28,970 -0.01(-1.15%)
Aug 14, 2014 0.8900 0.9000 0.8700 0.8700 33,475 -0.03(-3.33%)
Aug 13, 2014 0.8900 0.9000 0.8800 0.9000 152,946 +0.00(+0.00%)
Aug 12, 2014 0.8300 0.9000 0.8200 0.9000 424,305 +0.08(+9.76%)
Aug 11, 2014 0.8200 0.8400 0.8200 0.8200 269,500 -0.02(-2.38%)
Aug 08, 2014 0.8500 0.8500 0.8450 0.8400 58,822 +0.00(+0.00%)
Aug 07, 2014 0.8500 0.8500 0.8400 0.8400 77,625 -0.01(-1.18%)
Aug 06, 2014 0.8600 0.8800 0.8400 0.8500 589,241 -0.01(-1.16%)
Aug 05, 2014 0.8600 0.8600 0.8500 0.8600 138,284 +0.01(+1.18%)
Aug 01, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 31, 2014 0.8800 0.9100 0.8200 0.8700 555,418 -0.01(-1.14%)
Jul 30, 2014 0.8900 0.8900 0.8700 0.8800 84,755 +0.00(+0.00%)
Jul 29, 2014 0.8900 0.8900 0.8800 0.8800 72,694 -0.01(-1.12%)
Jul 28, 2014 0.9000 0.9000 0.8800 0.8900 51,652 -0.01(-1.11%)
Jul 25, 2014 0.8900 0.9000 0.8600 0.9000 47,150 +0.00(+0.00%)
Jul 24, 2014 0.8900 0.9000 0.8600 0.9000 64,525 +0.03(+3.45%)
Jul 23, 2014 0.8900 0.8900 0.8700 0.8700 59,466 -0.01(-1.14%)
Jul 22, 2014 0.9000 0.9000 0.8800 0.8800 32,235 -0.02(-2.22%)
Jul 21, 2014 0.8900 0.9000 0.8800 0.9000 52,118 +0.01(+1.12%)
Jul 18, 2014 0.9200 0.9200 0.8900 0.8900 58,489 +0.00(+0.00%)
Jul 17, 2014 0.9000 0.9200 0.8900 0.8900 710,207 +0.00(+0.00%)
Jul 16, 2014 0.8700 0.9100 0.8700 0.8900 48,200 +0.02(+2.30%)
Jul 15, 2014 0.9600 0.9600 0.8700 0.8700 366,216 -0.07(-7.45%)
Jul 14, 2014 0.9600 0.9600 0.9400 0.9400 106,482 -0.04(-4.08%)
Jul 11, 2014 0.9500 0.9800 0.9400 0.9800 411,674 +0.04(+4.26%)
Jul 10, 2014 0.9500 0.9600 0.9400 0.9400 288,591 +0.01(+1.08%)
Jul 09, 2014 0.9200 0.9600 0.9000 0.9300 1,254,640 -0.09(-8.82%)
Jul 08, 2014 1.010 1.030 1.000 1.020 157,850 +0.02(+2.00%)
Jul 07, 2014 0.9900 1.010 0.9800 1.000 81,345 +0.02(+2.04%)
Jul 04, 2014 1.000 1.000 0.9600 0.9800 22,900 +0.00(+0.00%)
Jul 03, 2014 1.010 1.010 0.9700 0.9800 84,990 -0.02(-2.00%)
Jul 02, 2014 1.020 1.020 0.9800 1.000 64,830 -0.01(-0.99%)
Jun 30, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 27, 2014 0.9500 1.010 0.9300 1.010 110,100 +0.05(+5.21%)
Jun 26, 2014 0.9700 0.9800 0.9500 0.9600 37,570 -0.02(-2.04%)
Jun 25, 2014 0.9800 1.000 0.9600 0.9800 53,130 +0.02(+2.08%)
Jun 24, 2014 1.080 1.080 0.9400 0.9600 126,983 -0.10(-9.43%)
Jun 23, 2014 1.000 1.060 0.9800 1.060 124,054 +0.06(+6.00%)
Jun 20, 2014 0.9900 1.040 0.9800 1.000 54,350 -0.02(-1.96%)
Jun 19, 2014 0.9200 1.020 0.9200 1.020 534,975 +0.11(+12.09%)
Jun 18, 2014 0.8900 0.9200 0.8800 0.9100 93,560 +0.01(+1.11%)
Jun 17, 2014 0.8900 0.9000 0.8700 0.9000 30,435 +0.01(+1.12%)
Jun 16, 2014 0.8900 0.8900 0.8600 0.8900 158,413 +0.02(+2.30%)
Jun 13, 2014 0.9000 0.9000 0.8700 0.8700 29,400 -0.04(-4.40%)
Jun 12, 2014 0.8800 0.9100 0.8500 0.9100 203,974 +0.04(+4.60%)
Jun 11, 2014 0.8500 0.9000 0.8500 0.8700 477,174 +0.02(+2.35%)
Jun 10, 2014 0.8500 0.8500 0.8400 0.8500 46,576 +0.00(+0.00%)
Jun 06, 2014 0.8600 0.8600 0.8400 0.8500 14,850 +0.01(+1.19%)
Jun 05, 2014 0.8500 0.8600 0.8400 0.8400 45,650 -0.01(-1.18%)
Jun 04, 2014 0.8500 0.8500 0.8400 0.8500 12,826 +0.00(+0.00%)
Jun 03, 2014 0.8300 0.8700 0.8300 0.8500 22,400 +0.02(+2.41%)
Jun 02, 2014 0.8300 0.8500 0.8300 0.8300 38,660 -0.02(-2.35%)
May 30, 2014 0.8500 0.8500 0.8300 0.8500 54,214 +0.00(+0.00%)
May 29, 2014 0.8300 0.8500 0.8300 0.8500 46,072 +0.00(+0.00%)
May 28, 2014 0.8800 0.8800 0.8500 0.8500 114,868 -0.03(-3.41%)
May 27, 2014 0.8800 0.8800 0.8500 0.8800 69,395 -0.02(-2.22%)
May 26, 2014 0.8900 0.9000 0.8800 0.9000 20,566 +0.01(+1.12%)
May 23, 2014 0.9000 0.9000 0.8900 0.8900 42,715 -0.01(-1.11%)
May 22, 2014 0.8900 0.9000 0.8900 0.9000 39,358 +0.00(+0.00%)
May 21, 2014 0.9100 0.9100 0.8900 0.9000 34,744 -0.01(-1.10%)
May 20, 2014 0.9200 0.9200 0.9000 0.9100 24,768 +0.00(+0.00%)
May 16, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 15, 2014 0.9300 0.9300 0.8700 0.9100 134,410 -0.02(-2.15%)
May 14, 2014 0.9400 0.9500 0.9200 0.9300 76,875 -0.01(-1.06%)
May 13, 2014 0.9600 0.9800 0.9300 0.9400 236,004 -0.01(-1.05%)
May 12, 2014 0.9700 0.9800 0.9300 0.9500 121,893 +0.03(+3.26%)
May 09, 2014 0.9300 0.9300 0.8900 0.9200 19,800 +0.01(+1.10%)
May 08, 2014 0.9000 0.9100 0.8900 0.9100 16,988 -0.01(-1.09%)
May 07, 2014 0.9700 0.9700 0.8600 0.9200 67,731 -0.04(-4.17%)
May 06, 2014 0.9800 0.9800 0.9500 0.9600 51,414 +0.00(+0.00%)
May 05, 2014 0.9500 0.9800 0.9400 0.9600 91,250 +0.03(+3.23%)
May 02, 2014 0.9000 0.9300 0.8900 0.9300 44,340 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.