Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9100 0.9500 0.9000 0.9000 51,580 -0.01(-1.10%)
Apr 29, 2014 0.9000 0.9300 0.8900 0.9100 81,671 +0.00(+0.00%)
Apr 28, 2014 0.8900 0.9100 0.8900 0.9100 50,825 +0.02(+2.25%)
Apr 25, 2014 0.8900 0.9000 0.8800 0.8900 266,000 +0.01(+1.14%)
Apr 24, 2014 0.8800 0.8800 0.8800 0.8800 29,700 +0.01(+0.57%)
Apr 23, 2014 0.8600 0.8800 0.8600 0.8750 102,901 +0.03(+2.94%)
Apr 22, 2014 0.8600 0.8700 0.8500 0.8500 170,850 -0.01(-1.16%)
Apr 21, 2014 0.8500 0.8700 0.8300 0.8600 141,800 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Apr 16, 2014 0.7300 0.8800 0.7300 0.8500 1,197,800 +0.11(+14.86%)
Apr 15, 2014 0.7800 0.7800 0.7300 0.7400 350,354 -0.03(-3.90%)
Apr 14, 2014 0.8000 0.8100 0.7700 0.7700 77,190 -0.03(-3.75%)
Apr 11, 2014 0.8000 0.8000 0.7500 0.8000 137,016 +0.02(+2.56%)
Apr 10, 2014 0.8200 0.8400 0.7700 0.7800 95,268 -0.04(-4.88%)
Apr 09, 2014 0.8100 0.8300 0.8100 0.8200 7,225 +0.01(+1.23%)
Apr 08, 2014 0.8200 0.8200 0.8100 0.8100 31,150 -0.01(-1.22%)
Apr 07, 2014 0.7900 0.8200 0.7800 0.8200 67,873 -0.01(-1.20%)
Apr 04, 2014 0.7900 0.8300 0.7800 0.8300 39,470 +0.06(+7.79%)
Apr 03, 2014 0.7700 0.7800 0.7500 0.7700 19,850 +0.00(+0.00%)
Apr 02, 2014 0.7800 0.8000 0.7600 0.7700 164,329 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.