Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.070 1.070 1.000 1.020 107,407 +0.00(+0.00%)
Apr 27, 2018 1.100 1.100 1.010 1.020 54,188 -0.05(-4.67%)
Apr 26, 2018 1.090 1.110 1.050 1.070 136,550 +0.01(+0.94%)
Apr 25, 2018 1.100 1.120 1.060 1.060 112,568 -0.04(-3.64%)
Apr 24, 2018 1.110 1.110 1.080 1.100 99,162 +0.01(+0.92%)
Apr 23, 2018 1.130 1.130 1.080 1.090 417,702 -0.06(-5.22%)
Apr 20, 2018 1.130 1.150 1.120 1.150 153,445 +0.01(+0.88%)
Apr 19, 2018 1.150 1.150 1.100 1.140 339,028 -0.01(-0.87%)
Apr 18, 2018 1.100 1.150 1.090 1.150 151,400 +0.05(+4.55%)
Apr 17, 2018 1.060 1.100 1.050 1.100 43,700 +0.03(+2.80%)
Apr 16, 2018 1.120 1.120 1.070 1.070 34,470 -0.05(-4.46%)
Apr 13, 2018 1.060 1.120 1.060 1.120 49,371 +0.05(+4.67%)
Apr 12, 2018 1.060 1.090 1.050 1.070 60,469 -0.02(-1.83%)
Apr 11, 2018 1.060 1.100 1.050 1.090 420,191 +0.03(+2.83%)
Apr 10, 2018 1.060 1.070 1.050 1.060 400,600 -0.01(-0.93%)
Apr 09, 2018 0.9400 1.070 0.9400 1.070 616,887 +0.13(+13.83%)
Apr 06, 2018 0.9700 1.000 0.9400 0.9400 37,239 -0.06(-6.00%)
Apr 05, 2018 0.9900 1.000 0.9700 1.000 37,312 +0.03(+3.09%)
Apr 04, 2018 0.9700 1.000 0.9500 0.9700 212,242 +0.00(+0.00%)
Apr 03, 2018 0.9500 0.9800 0.9500 0.9700 8,522 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.