Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.040	1.090	1.040	1.090	281,033	+0.04(+3.81%)
Feb 27, 2018	1.055	1.060	1.030	1.050	81,850	-0.01(-0.94%)
Feb 26, 2018	1.060	1.080	1.050	1.060	82,200	+0.00(+0.00%)
Feb 23, 2018	1.070	1.070	1.045	1.060	150,315	-0.01(-0.93%)
Feb 22, 2018	1.060	1.070	1.050	1.070	1,619,625	+0.01(+0.94%)
Feb 21, 2018	1.050	1.070	1.030	1.060	631,127	+0.01(+0.95%)
Feb 20, 2018	1.090	1.090	1.040	1.050	85,334	-0.03(-2.78%)
Feb 16, 2018		1.080	1.080	1.080	0	+0.04(+3.85%)
Feb 15, 2018	1.060	1.060	1.000	1.040	65,604	+0.00(+0.00%)
Feb 14, 2018	1.010	1.050	0.9900	1.040	243,972	+0.02(+1.96%)
Feb 13, 2018	0.9500	1.090	0.9500	1.020	146,975	+0.07(+7.37%)
Feb 12, 2018	0.9500	0.9800	0.9200	0.9500	283,217	+0.02(+2.15%)
Feb 09, 2018	1.000	1.000	0.9100	0.9300	216,849	-0.02(-2.11%)
Feb 08, 2018	0.9800	1.010	0.9500	0.9500	489,813	-0.02(-2.06%)
Feb 07, 2018	1.000	1.030	0.9700	0.9700	566,673	-0.04(-3.96%)
Feb 06, 2018	1.040	1.040	1.000	1.010	345,082	-0.06(-5.61%)
Feb 05, 2018	1.130	1.130	1.070	1.070	90,839	-0.05(-4.46%)
Feb 02, 2018	1.160	1.170	1.120	1.120	164,660	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.