Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.6000	0.6000	0.5900	0.6000	54,550	+0.04(+7.14%)
Nov 28, 2013	0.5500	0.6000	0.5500	0.5600	87,300	+0.01(+1.82%)
Nov 27, 2013	0.5500	0.5500	0.5300	0.5500	122,150	+0.00(+0.00%)
Nov 26, 2013	0.5500	0.5500	0.5400	0.5500	75,200	+0.00(+0.00%)
Nov 25, 2013	0.5500	0.5500	0.5500	0.5500	25,350	+0.00(+0.00%)
Nov 22, 2013	0.5800	0.5900	0.5400	0.5500	114,258	-0.04(-6.78%)
Nov 21, 2013	0.6000	0.6000	0.5900	0.5900	75,400	-0.01(-1.67%)
Nov 20, 2013	0.6000	0.6000	0.5700	0.6000	78,215	+0.00(+0.00%)
Nov 19, 2013	0.6500	0.6500	0.5900	0.6000	97,759	-0.02(-3.23%)
Nov 18, 2013	0.6500	0.6600	0.6200	0.6200	192,169	-0.04(-6.06%)
Nov 15, 2013	0.6800	0.6800	0.6600	0.6600	58,900	+0.00(+0.00%)
Nov 14, 2013	0.6800	0.6800	0.6300	0.6600	162,350	+0.00(+0.00%)
Nov 12, 2013	0.6800	0.6800	0.6500	0.6600	114,327	+0.00(+0.00%)
Nov 11, 2013	0.6800	0.6800	0.6600	0.6600	66,335	-0.02(-2.94%)
Nov 08, 2013	0.6700	0.7000	0.6500	0.6800	87,360	+0.05(+7.94%)
Nov 07, 2013	0.7200	0.7200	0.6300	0.6300	83,170	-0.09(-12.50%)
Nov 06, 2013	0.7300	0.7300	0.7200	0.7200	143,500	-0.01(-1.37%)
Nov 05, 2013	0.7500	0.7500	0.7300	0.7300	34,180	-0.01(-1.35%)
Nov 04, 2013	0.7800	0.7800	0.7300	0.7400	209,225	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.