Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.6900 0.6900 0.6300 0.6400 138,119 -0.01(-1.54%)
Nov 27, 2014 0.6900 0.7000 0.6500 0.6500 114,435 -0.03(-4.41%)
Nov 26, 2014 0.7000 0.7000 0.6800 0.6800 452,378 -0.02(-2.86%)
Nov 25, 2014 0.6600 0.7000 0.6600 0.7000 36,400 +0.03(+4.48%)
Nov 24, 2014 0.6700 0.6700 0.6700 0.6700 2,800 +0.00(+0.00%)
Nov 21, 2014 0.7200 0.7200 0.6600 0.6700 133,350 -0.03(-4.29%)
Nov 20, 2014 0.7300 0.7300 0.7000 0.7000 53,425 -0.01(-1.41%)
Nov 19, 2014 0.7500 0.7500 0.7000 0.7100 116,976 -0.03(-4.05%)
Nov 18, 2014 0.7000 0.7400 0.6900 0.7400 199,255 +0.07(+10.45%)
Nov 17, 2014 0.6400 0.6700 0.6300 0.6700 117,970 +0.04(+6.35%)
Nov 14, 2014 0.6200 0.6300 0.5800 0.6300 109,158 +0.03(+5.00%)
Nov 13, 2014 0.5800 0.6100 0.5800 0.6000 167,300 +0.02(+3.45%)
Nov 12, 2014 0.5800 0.6200 0.5800 0.5800 59,280 -0.01(-1.69%)
Nov 11, 2014 0.5600 0.5900 0.5600 0.5900 168,050 +0.04(+7.27%)
Nov 10, 2014 0.5800 0.5800 0.5500 0.5500 220,240 +0.00(+0.00%)
Nov 07, 2014 0.5300 0.5800 0.5200 0.5500 396,960 +0.04(+7.84%)
Nov 06, 2014 0.5100 0.5400 0.5100 0.5100 205,430 +0.01(+2.00%)
Nov 05, 2014 0.5100 0.5600 0.5000 0.5000 238,010 -0.03(-5.66%)
Nov 04, 2014 0.5500 0.5600 0.5100 0.5300 156,500 -0.02(-3.64%)
Nov 03, 2014 0.5300 0.5800 0.5300 0.5500 412,788 +0.00(+0.00%)
Oct 31, 2014 0.4800 0.5600 0.4800 0.5500 342,297 +0.02(+3.77%)
Oct 30, 2014 0.4800 0.5600 0.4600 0.5300 553,216 -0.03(-5.36%)
Oct 29, 2014 0.5600 0.6100 0.5500 0.5600 117,600 +0.00(+0.00%)
Oct 28, 2014 0.5800 0.6000 0.5500 0.5600 156,750 -0.02(-3.45%)
Oct 27, 2014 0.6000 0.6000 0.5700 0.5800 79,350 -0.01(-1.69%)
Oct 24, 2014 0.6400 0.6600 0.5800 0.5900 171,996 -0.03(-4.84%)
Oct 23, 2014 0.6200 0.6300 0.6100 0.6200 128,250 -0.02(-3.13%)
Oct 22, 2014 0.6700 0.6800 0.6200 0.6400 329,125 -0.06(-8.57%)
Oct 21, 2014 0.7100 0.7600 0.7000 0.7000 94,270 -0.02(-2.78%)
Oct 20, 2014 0.7100 0.7400 0.7100 0.7200 151,980 +0.02(+2.86%)
Oct 17, 2014 0.7200 0.7200 0.7000 0.7000 110,650 -0.02(-2.78%)
Oct 16, 2014 0.6500 0.7200 0.6500 0.7200 187,761 +0.07(+10.77%)
Oct 15, 2014 0.6000 0.6600 0.6000 0.6500 321,370 +0.03(+4.84%)
Oct 14, 2014 0.6400 0.6400 0.6100 0.6200 291,662 -0.01(-1.59%)
Oct 10, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 09, 2014 0.6800 0.6800 0.6600 0.6500 197,030 +0.00(+0.00%)
Oct 08, 2014 0.6500 0.6900 0.6300 0.6500 309,510 -0.01(-1.52%)
Oct 07, 2014 0.7000 0.7000 0.6500 0.6600 124,800 -0.04(-5.71%)
Oct 06, 2014 0.6900 0.7000 0.6700 0.7000 94,100 +0.02(+2.94%)
Oct 03, 2014 0.7200 0.7200 0.6700 0.6800 144,520 -0.02(-2.86%)
Oct 02, 2014 0.6900 0.7000 0.6800 0.7000 172,760 +0.01(+1.45%)
Oct 01, 2014 0.7000 0.7100 0.6900 0.6900 67,578 +0.00(+0.00%)
Sep 30, 2014 0.7100 0.7100 0.6800 0.6900 83,250 -0.02(-2.82%)
Sep 29, 2014 0.7300 0.7300 0.7000 0.7100 35,180 +0.00(+0.00%)
Sep 26, 2014 0.7200 0.7200 0.7000 0.7100 60,600 -0.02(-2.74%)
Sep 25, 2014 0.7000 0.7500 0.7000 0.7300 90,578 +0.02(+2.82%)
Sep 24, 2014 0.7200 0.7200 0.7100 0.7100 20,300 -0.01(-1.39%)
Sep 23, 2014 0.7100 0.7800 0.7100 0.7200 152,502 +0.01(+1.41%)
Sep 22, 2014 0.7500 0.7500 0.6700 0.7100 203,629 -0.04(-5.33%)
Sep 19, 2014 0.7700 0.7700 0.7500 0.7500 188,030 -0.04(-5.06%)
Sep 18, 2014 0.8100 0.8100 0.7600 0.7900 108,510 -0.01(-1.25%)
Sep 17, 2014 0.8300 0.8300 0.8000 0.8000 504,614 -0.03(-3.61%)
Sep 16, 2014 0.8400 0.8400 0.8300 0.8300 53,448 -0.02(-2.35%)
Sep 15, 2014 0.8300 0.8600 0.8300 0.8500 46,639 +0.00(+0.00%)
Sep 12, 2014 0.8400 0.8500 0.8400 0.8500 36,700 -0.01(-1.16%)
Sep 11, 2014 0.8500 0.8600 0.8500 0.8600 68,700 +0.02(+2.38%)
Sep 10, 2014 0.8500 0.8500 0.8400 0.8400 52,500 -0.01(-1.18%)
Sep 09, 2014 0.8400 0.8600 0.8300 0.8500 127,650 +0.02(+2.41%)
Sep 08, 2014 0.8500 0.8500 0.8300 0.8300 160,145 -0.01(-1.19%)
Sep 05, 2014 0.8300 0.8300 0.8300 0.8400 46,100 +0.01(+1.20%)
Sep 04, 2014 0.8400 0.8500 0.8400 0.8300 141,510 -0.02(-2.35%)
Sep 03, 2014 0.8400 0.8500 0.8400 0.8500 62,200 +0.02(+2.41%)
Sep 02, 2014 0.8700 0.8700 0.8300 0.8300 186,195 -0.02(-2.35%)
Aug 29, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Aug 28, 2014 0.8700 0.8800 0.8600 0.8800 140,761 +0.03(+3.53%)
Aug 27, 2014 0.8600 0.8600 0.8500 0.8500 24,085 +0.00(+0.00%)
Aug 26, 2014 0.8600 0.8600 0.8500 0.8500 17,483 +0.00(+0.00%)
Aug 25, 2014 0.8600 0.8900 0.8400 0.8500 65,100 -0.02(-2.30%)
Aug 22, 2014 0.8500 0.8800 0.8500 0.8700 26,600 +0.02(+2.35%)
Aug 21, 2014 0.8600 0.8600 0.8400 0.8500 64,300 -0.02(-2.30%)
Aug 20, 2014 0.8700 43,368 +0.01(+1.16%)
Aug 19, 2014 0.8700 0.9000 0.8600 0.8600 113,953 -0.02(-2.27%)
Aug 18, 2014 0.8700 0.8800 0.8700 0.8800 43,550 +0.02(+2.33%)
Aug 15, 2014 0.8600 0.8700 0.8600 0.8600 28,970 -0.01(-1.15%)
Aug 14, 2014 0.8900 0.9000 0.8700 0.8700 33,475 -0.03(-3.33%)
Aug 13, 2014 0.8900 0.9000 0.8800 0.9000 152,946 +0.00(+0.00%)
Aug 12, 2014 0.8300 0.9000 0.8200 0.9000 424,305 +0.08(+9.76%)
Aug 11, 2014 0.8200 0.8400 0.8200 0.8200 269,500 -0.02(-2.38%)
Aug 08, 2014 0.8500 0.8500 0.8450 0.8400 58,822 +0.00(+0.00%)
Aug 07, 2014 0.8500 0.8500 0.8400 0.8400 77,625 -0.01(-1.18%)
Aug 06, 2014 0.8600 0.8800 0.8400 0.8500 589,241 -0.01(-1.16%)
Aug 05, 2014 0.8600 0.8600 0.8500 0.8600 138,284 +0.01(+1.18%)
Aug 01, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 31, 2014 0.8800 0.9100 0.8200 0.8700 555,418 -0.01(-1.14%)
Jul 30, 2014 0.8900 0.8900 0.8700 0.8800 84,755 +0.00(+0.00%)
Jul 29, 2014 0.8900 0.8900 0.8800 0.8800 72,694 -0.01(-1.12%)
Jul 28, 2014 0.9000 0.9000 0.8800 0.8900 51,652 -0.01(-1.11%)
Jul 25, 2014 0.8900 0.9000 0.8600 0.9000 47,150 +0.00(+0.00%)
Jul 24, 2014 0.8900 0.9000 0.8600 0.9000 64,525 +0.03(+3.45%)
Jul 23, 2014 0.8900 0.8900 0.8700 0.8700 59,466 -0.01(-1.14%)
Jul 22, 2014 0.9000 0.9000 0.8800 0.8800 32,235 -0.02(-2.22%)
Jul 21, 2014 0.8900 0.9000 0.8800 0.9000 52,118 +0.01(+1.12%)
Jul 18, 2014 0.9200 0.9200 0.8900 0.8900 58,489 +0.00(+0.00%)
Jul 17, 2014 0.9000 0.9200 0.8900 0.8900 710,207 +0.00(+0.00%)
Jul 16, 2014 0.8700 0.9100 0.8700 0.8900 48,200 +0.02(+2.30%)
Jul 15, 2014 0.9600 0.9600 0.8700 0.8700 366,216 -0.07(-7.45%)
Jul 14, 2014 0.9600 0.9600 0.9400 0.9400 106,482 -0.04(-4.08%)
Jul 11, 2014 0.9500 0.9800 0.9400 0.9800 411,674 +0.04(+4.26%)
Jul 10, 2014 0.9500 0.9600 0.9400 0.9400 288,591 +0.01(+1.08%)
Jul 09, 2014 0.9200 0.9600 0.9000 0.9300 1,254,640 -0.09(-8.82%)
Jul 08, 2014 1.010 1.030 1.000 1.020 157,850 +0.02(+2.00%)
Jul 07, 2014 0.9900 1.010 0.9800 1.000 81,345 +0.02(+2.04%)
Jul 04, 2014 1.000 1.000 0.9600 0.9800 22,900 +0.00(+0.00%)
Jul 03, 2014 1.010 1.010 0.9700 0.9800 84,990 -0.02(-2.00%)
Jul 02, 2014 1.020 1.020 0.9800 1.000 64,830 -0.01(-0.99%)
Jun 30, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 27, 2014 0.9500 1.010 0.9300 1.010 110,100 +0.05(+5.21%)
Jun 26, 2014 0.9700 0.9800 0.9500 0.9600 37,570 -0.02(-2.04%)
Jun 25, 2014 0.9800 1.000 0.9600 0.9800 53,130 +0.02(+2.08%)
Jun 24, 2014 1.080 1.080 0.9400 0.9600 126,983 -0.10(-9.43%)
Jun 23, 2014 1.000 1.060 0.9800 1.060 124,054 +0.06(+6.00%)
Jun 20, 2014 0.9900 1.040 0.9800 1.000 54,350 -0.02(-1.96%)
Jun 19, 2014 0.9200 1.020 0.9200 1.020 534,975 +0.11(+12.09%)
Jun 18, 2014 0.8900 0.9200 0.8800 0.9100 93,560 +0.01(+1.11%)
Jun 17, 2014 0.8900 0.9000 0.8700 0.9000 30,435 +0.01(+1.12%)
Jun 16, 2014 0.8900 0.8900 0.8600 0.8900 158,413 +0.02(+2.30%)
Jun 13, 2014 0.9000 0.9000 0.8700 0.8700 29,400 -0.04(-4.40%)
Jun 12, 2014 0.8800 0.9100 0.8500 0.9100 203,974 +0.04(+4.60%)
Jun 11, 2014 0.8500 0.9000 0.8500 0.8700 477,174 +0.02(+2.35%)
Jun 10, 2014 0.8500 0.8500 0.8400 0.8500 46,576 +0.00(+0.00%)
Jun 06, 2014 0.8600 0.8600 0.8400 0.8500 14,850 +0.01(+1.19%)
Jun 05, 2014 0.8500 0.8600 0.8400 0.8400 45,650 -0.01(-1.18%)
Jun 04, 2014 0.8500 0.8500 0.8400 0.8500 12,826 +0.00(+0.00%)
Jun 03, 2014 0.8300 0.8700 0.8300 0.8500 22,400 +0.02(+2.41%)
Jun 02, 2014 0.8300 0.8500 0.8300 0.8300 38,660 -0.02(-2.35%)
May 30, 2014 0.8500 0.8500 0.8300 0.8500 54,214 +0.00(+0.00%)
May 29, 2014 0.8300 0.8500 0.8300 0.8500 46,072 +0.00(+0.00%)
May 28, 2014 0.8800 0.8800 0.8500 0.8500 114,868 -0.03(-3.41%)
May 27, 2014 0.8800 0.8800 0.8500 0.8800 69,395 -0.02(-2.22%)
May 26, 2014 0.8900 0.9000 0.8800 0.9000 20,566 +0.01(+1.12%)
May 23, 2014 0.9000 0.9000 0.8900 0.8900 42,715 -0.01(-1.11%)
May 22, 2014 0.8900 0.9000 0.8900 0.9000 39,358 +0.00(+0.00%)
May 21, 2014 0.9100 0.9100 0.8900 0.9000 34,744 -0.01(-1.10%)
May 20, 2014 0.9200 0.9200 0.9000 0.9100 24,768 +0.00(+0.00%)
May 16, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 15, 2014 0.9300 0.9300 0.8700 0.9100 134,410 -0.02(-2.15%)
May 14, 2014 0.9400 0.9500 0.9200 0.9300 76,875 -0.01(-1.06%)
May 13, 2014 0.9600 0.9800 0.9300 0.9400 236,004 -0.01(-1.05%)
May 12, 2014 0.9700 0.9800 0.9300 0.9500 121,893 +0.03(+3.26%)
May 09, 2014 0.9300 0.9300 0.8900 0.9200 19,800 +0.01(+1.10%)
May 08, 2014 0.9000 0.9100 0.8900 0.9100 16,988 -0.01(-1.09%)
May 07, 2014 0.9700 0.9700 0.8600 0.9200 67,731 -0.04(-4.17%)
May 06, 2014 0.9800 0.9800 0.9500 0.9600 51,414 +0.00(+0.00%)
May 05, 2014 0.9500 0.9800 0.9400 0.9600 91,250 +0.03(+3.23%)
May 02, 2014 0.9000 0.9300 0.8900 0.9300 44,340 +0.03(+3.33%)
May 01, 2014 0.9000 0.9000 0.8800 0.9000 29,151 +0.00(+0.00%)
Apr 30, 2014 0.9100 0.9500 0.9000 0.9000 51,580 -0.01(-1.10%)
Apr 29, 2014 0.9000 0.9300 0.8900 0.9100 81,671 +0.00(+0.00%)
Apr 28, 2014 0.8900 0.9100 0.8900 0.9100 50,825 +0.02(+2.25%)
Apr 25, 2014 0.8900 0.9000 0.8800 0.8900 266,000 +0.01(+1.14%)
Apr 24, 2014 0.8800 0.8800 0.8800 0.8800 29,700 +0.01(+0.57%)
Apr 23, 2014 0.8600 0.8800 0.8600 0.8750 102,901 +0.03(+2.94%)
Apr 22, 2014 0.8600 0.8700 0.8500 0.8500 170,850 -0.01(-1.16%)
Apr 21, 2014 0.8500 0.8700 0.8300 0.8600 141,800 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Apr 16, 2014 0.7300 0.8800 0.7300 0.8500 1,197,800 +0.11(+14.86%)
Apr 15, 2014 0.7800 0.7800 0.7300 0.7400 350,354 -0.03(-3.90%)
Apr 14, 2014 0.8000 0.8100 0.7700 0.7700 77,190 -0.03(-3.75%)
Apr 11, 2014 0.8000 0.8000 0.7500 0.8000 137,016 +0.02(+2.56%)
Apr 10, 2014 0.8200 0.8400 0.7700 0.7800 95,268 -0.04(-4.88%)
Apr 09, 2014 0.8100 0.8300 0.8100 0.8200 7,225 +0.01(+1.23%)
Apr 08, 2014 0.8200 0.8200 0.8100 0.8100 31,150 -0.01(-1.22%)
Apr 07, 2014 0.7900 0.8200 0.7800 0.8200 67,873 -0.01(-1.20%)
Apr 04, 2014 0.7900 0.8300 0.7800 0.8300 39,470 +0.06(+7.79%)
Apr 03, 2014 0.7700 0.7800 0.7500 0.7700 19,850 +0.00(+0.00%)
Apr 02, 2014 0.7800 0.8000 0.7600 0.7700 164,329 +0.03(+4.05%)
Apr 01, 2014 0.7400 0.7400 0.7100 0.7400 73,570 +0.00(+0.00%)
Mar 31, 2014 0.7600 0.7600 0.7100 0.7400 55,309 +0.03(+4.23%)
Mar 28, 2014 0.7800 0.7800 0.7100 0.7100 166,906 -0.06(-7.79%)
Mar 27, 2014 0.7600 0.7800 0.7500 0.7700 160,484 +0.00(+0.00%)
Mar 26, 2014 0.7900 0.7900 0.7500 0.7700 124,800 -0.03(-3.75%)
Mar 25, 2014 0.8000 0.8200 0.7800 0.8000 91,186 +0.02(+2.56%)
Mar 24, 2014 0.8400 0.8400 0.7800 0.7800 188,128 -0.04(-4.88%)
Mar 21, 2014 0.8500 0.8500 0.8200 0.8200 33,120 -0.03(-3.53%)
Mar 20, 2014 0.8400 0.8500 0.8100 0.8500 83,150 +0.00(+0.00%)
Mar 19, 2014 0.8700 0.8700 0.8300 0.8500 448,917 -0.02(-2.30%)
Mar 18, 2014 0.8700 0.8800 0.8600 0.8700 56,997 +0.01(+1.16%)
Mar 17, 2014 0.9000 0.9300 0.8600 0.8600 194,560 -0.04(-4.44%)
Mar 14, 2014 0.9000 0.9200 0.8900 0.9000 224,440 +0.01(+1.12%)
Mar 13, 2014 0.8600 0.8900 0.8600 0.8900 167,172 +0.03(+3.49%)
Mar 12, 2014 0.8500 0.8800 0.8500 0.8600 98,825 +0.02(+2.38%)
Mar 11, 2014 0.8700 0.9000 0.8300 0.8400 450,625 -0.02(-2.33%)
Mar 10, 2014 0.8500 0.8600 0.8500 0.8600 87,574 +0.00(+0.00%)
Mar 07, 2014 0.8800 0.8800 0.8400 0.8600 240,916 -0.02(-2.27%)
Mar 06, 2014 0.8700 0.8800 0.8400 0.8800 227,457 +0.01(+1.15%)
Mar 05, 2014 0.8700 0.8800 0.8300 0.8700 253,794 +0.01(+1.16%)
Mar 04, 2014 0.8700 0.8800 0.8300 0.8600 53,763 +0.02(+2.38%)
Mar 03, 2014 0.8900 0.8900 0.8100 0.8400 268,143 -0.02(-2.33%)
Feb 28, 2014 0.8600 0.8600 0.8300 0.8600 290,686 +0.02(+2.38%)
Feb 27, 2014 0.8200 0.8400 0.8100 0.8400 85,461 +0.02(+2.44%)
Feb 26, 2014 0.8200 0.8300 0.8000 0.8200 198,900 -0.01(-1.20%)
Feb 25, 2014 0.8400 0.8400 0.8200 0.8300 448,538 +0.02(+2.47%)
Feb 24, 2014 0.8300 0.8400 0.7900 0.8100 366,502 -0.01(-1.22%)
Feb 21, 2014 0.8400 0.8500 0.8000 0.8200 111,375 +0.00(+0.00%)
Feb 20, 2014 0.7900 0.8200 0.7800 0.8200 223,461 +0.06(+7.89%)
Feb 19, 2014 0.8400 0.8400 0.7600 0.7600 379,468 -0.06(-7.32%)
Feb 18, 2014 0.8800 0.9000 0.8000 0.8200 797,358 -0.06(-6.82%)
Feb 14, 2014 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 13, 2014 0.8200 0.8900 0.8000 0.8500 528,045 +0.05(+6.25%)
Feb 12, 2014 0.8600 0.8600 0.8000 0.8000 304,371 -0.04(-4.76%)
Feb 11, 2014 0.7800 0.8400 0.7800 0.8400 508,033 +0.09(+12.00%)
Feb 10, 2014 0.7600 0.7600 0.7200 0.7500 397,548 +0.05(+7.14%)
Feb 07, 2014 0.7100 0.7100 0.6900 0.7000 268,971 +0.01(+1.45%)
Feb 06, 2014 0.7000 0.7000 0.6900 0.6900 126,070 -0.01(-0.72%)
Feb 05, 2014 0.7000 0.7000 0.6800 0.6950 1,145,078 -0.01(-0.71%)
Feb 04, 2014 0.6900 0.7000 0.6900 0.7000 305,482 +0.01(+1.45%)
Feb 03, 2014 0.6800 0.6900 0.6800 0.6900 31,924 +0.00(+0.00%)
Jan 31, 2014 0.7000 0.7000 0.6700 0.6900 206,650 -0.01(-1.43%)
Jan 30, 2014 0.6900 0.7000 0.6800 0.7000 133,000 +0.01(+1.45%)
Jan 29, 2014 0.6700 0.6900 0.6700 0.6900 290,483 +0.02(+2.99%)
Jan 28, 2014 0.6900 0.6900 0.6300 0.6700 4,399,082 -0.02(-2.90%)
Jan 27, 2014 0.6700 0.6900 0.6600 0.6900 493,798 -0.13(-15.85%)
Jan 24, 2014 0.8200 0.8200 0.7800 0.8200 118,380 +0.00(+0.00%)
Jan 23, 2014 0.8400 0.8500 0.8100 0.8200 248,850 +0.03(+3.80%)
Jan 22, 2014 0.7900 0.8000 0.7700 0.7900 351,950 +0.00(+0.00%)
Jan 21, 2014 0.7900 0.8000 0.7500 0.7900 192,800 -0.01(-1.25%)
Jan 20, 2014 0.8000 0.8000 0.7900 0.8000 390,425 +0.01(+1.27%)
Jan 17, 2014 0.7500 0.8000 0.7500 0.7900 345,641 +0.06(+8.22%)
Jan 16, 2014 0.7100 0.7500 0.6900 0.7300 157,510 +0.03(+4.29%)
Jan 15, 2014 0.6500 0.7000 0.6500 0.7000 254,395 +0.05(+7.69%)
Jan 14, 2014 0.6300 0.6500 0.6100 0.6500 118,500 +0.02(+3.17%)
Jan 13, 2014 0.6500 0.6500 0.6200 0.6300 171,700 +0.00(+0.00%)
Jan 10, 2014 0.6200 0.6600 0.6100 0.6300 92,275 +0.03(+5.00%)
Jan 09, 2014 0.6300 0.6300 0.5800 0.6000 75,676 -0.04(-6.25%)
Jan 08, 2014 0.6500 0.6500 0.6200 0.6400 54,320 -0.01(-1.54%)
Jan 07, 2014 0.6300 0.6500 0.6200 0.6500 90,340 -0.03(-4.41%)
Jan 06, 2014 0.7300 0.7300 0.6500 0.6800 96,960 -0.01(-1.45%)
Jan 03, 2014 0.7100 0.7600 0.6800 0.6900 98,053 +0.02(+2.99%)
Jan 02, 2014 0.6700 0.6800 0.6500 0.6700 27,102 +0.02(+3.08%)
Dec 31, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2013 0.6200 0.6500 0.6200 0.6500 13,300 +0.04(+6.56%)
Dec 27, 2013 0.5900 0.6100 0.5900 0.6100 30,024 +0.02(+3.39%)
Dec 24, 2013 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Dec 23, 2013 0.6000 0.6000 0.5500 0.5500 272,250 -0.02(-3.51%)
Dec 20, 2013 0.6100 0.6100 0.5700 0.5700 72,480 -0.04(-6.56%)
Dec 19, 2013 0.6300 0.6300 0.6000 0.6100 59,050 -0.02(-3.17%)
Dec 18, 2013 0.6300 0.6500 0.6300 0.6300 34,138 -0.01(-1.56%)
Dec 17, 2013 0.6100 0.6400 0.5900 0.6400 185,300 +0.02(+3.23%)
Dec 16, 2013 0.6300 0.6300 0.6100 0.6200 42,955 -0.01(-1.59%)
Dec 13, 2013 0.6200 0.6300 0.6000 0.6300 32,000 +0.01(+1.61%)
Dec 12, 2013 0.6000 0.6200 0.5900 0.6200 62,800 +0.01(+1.64%)
Dec 11, 2013 0.6200 0.6200 0.6000 0.6100 199,800 -0.01(-1.61%)
Dec 10, 2013 0.6000 0.6200 0.6000 0.6200 180,300 +0.02(+3.33%)
Dec 09, 2013 0.6000 0.6000 0.5800 0.6000 133,600 +0.00(+0.00%)
Dec 06, 2013 0.6200 0.6400 0.5900 0.6000 84,890 -0.01(-1.64%)
Dec 05, 2013 0.6200 0.6200 0.6000 0.6100 19,630 +0.00(+0.00%)
Dec 04, 2013 0.6000 0.6200 0.5900 0.6100 58,300 +0.02(+3.39%)
Dec 03, 2013 0.7000 0.7000 0.5900 0.5900 115,330 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.