Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.04	41.56	40.61	41.56	431,923	+0.43(+1.04%)
Jan 30, 2017	41.13	41.28	40.28	41.13	423,613	-0.24(-0.57%)
Jan 27, 2017	41.85	41.89	41.09	41.37	257,834	-0.33(-0.80%)
Jan 26, 2017	42.56	42.56	41.66	41.70	259,851	-0.48(-1.13%)
Jan 25, 2017	41.85	42.65	41.66	42.18	651,911	+1.09(+2.66%)
Jan 24, 2017	39.61	41.18	39.33	41.09	599,407	+1.57(+3.97%)
Jan 23, 2017	39.33	39.61	39.14	39.52	325,653	+0.10(+0.24%)
Jan 20, 2017	39.75	40.04	39.33	39.42	659,333	-0.24(-0.60%)
Jan 19, 2017	39.94	40.13	39.42	39.66	336,383	-0.19(-0.48%)
Jan 18, 2017	39.99	40.18	39.75	39.85	224,859	-0.19(-0.48%)
Jan 17, 2017	40.37	40.51	39.94	40.04	224,111	-0.48(-1.17%)
Jan 13, 2017		40.51	40.51	40.51	0	+0.67(+1.67%)
Jan 12, 2017	40.75	40.75	39.75	39.85	277,618	-1.05(-2.56%)
Jan 11, 2017	40.42	40.99	40.13	40.89	268,236	+0.52(+1.30%)
Jan 10, 2017	39.37	40.56	38.99	40.37	338,300	+0.95(+2.41%)
Jan 09, 2017	39.94	40.00	39.37	39.42	313,417	-0.67(-1.66%)
Jan 06, 2017	40.42	40.42	39.75	40.09	269,443	-0.33(-0.82%)
Jan 05, 2017	41.04	41.28	40.23	40.42	257,825	-0.71(-1.73%)
Jan 04, 2017	40.85	41.42	40.66	41.13	433,382	+0.48(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.