Skip to main content

Tetra Tech Inc (NQ: TTEK )

184.71 +0.07 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.41 26.91 25.94 26.44 532,777 +0.06(+0.21%)
Jan 30, 2013 26.97 27.06 26.06 26.38 627,549 -0.65(-2.42%)
Jan 29, 2013 27.05 27.19 26.80 27.03 244,662 +0.03(+0.10%)
Jan 28, 2013 26.83 27.05 26.82 27.01 333,882 +0.18(+0.65%)
Jan 25, 2013 26.70 26.99 26.61 26.83 227,367 +0.32(+1.22%)
Jan 24, 2013 26.44 26.69 26.22 26.51 196,250 +0.24(+0.91%)
Jan 23, 2013 26.61 26.77 26.25 26.27 144,993 -0.39(-1.45%)
Jan 22, 2013 26.46 26.69 26.18 26.66 190,855 +0.06(+0.21%)
Jan 18, 2013 26.22 26.64 26.15 26.60 229,614 +0.38(+1.44%)
Jan 17, 2013 26.00 26.25 25.87 26.22 196,341 +0.38(+1.46%)
Jan 16, 2013 25.96 25.96 25.75 25.84 141,830 -0.22(-0.85%)
Jan 15, 2013 25.96 26.13 25.68 26.07 171,040 +0.10(+0.39%)
Jan 14, 2013 25.98 26.25 25.74 25.96 176,236 -0.18(-0.71%)
Jan 11, 2013 25.99 26.32 25.88 26.15 191,939 +0.22(+0.85%)
Jan 10, 2013 26.05 26.14 25.76 25.93 152,606 -0.10(-0.39%)
Jan 09, 2013 26.02 26.07 25.83 26.03 153,041 +0.16(+0.61%)
Jan 08, 2013 26.29 26.29 25.82 25.87 169,638 -0.52(-1.98%)
Jan 07, 2013 25.93 26.53 25.85 26.40 620,606 +0.33(+1.26%)
Jan 04, 2013 25.01 26.12 24.86 26.07 518,101 +1.28(+5.17%)
Jan 03, 2013 24.79 24.93 24.61 24.78 225,669 -0.01(-0.04%)
Jan 02, 2013 24.72 24.89 24.54 24.79 704,710 +0.36(+1.47%)
Dec 31, 2012 24.07 24.45 23.98 24.43 257,329 +0.31(+1.30%)
Dec 28, 2012 24.06 24.40 24.05 24.12 130,815 -0.10(-0.42%)
Dec 27, 2012 24.17 24.34 24.03 24.22 236,951 -0.00(-0.02%)
Dec 26, 2012 24.21 24.32 24.01 24.23 201,449 +0.10(+0.40%)
Dec 24, 2012 24.21 24.21 23.60 24.13 161,038 -0.24(-0.98%)
Dec 21, 2012 24.26 24.37 23.94 24.37 1,191,474 -0.12(-0.49%)
Dec 20, 2012 24.63 24.75 24.46 24.49 231,559 -0.19(-0.78%)
Dec 19, 2012 24.78 24.90 24.46 24.68 236,088 -0.20(-0.82%)
Dec 18, 2012 24.38 25.00 24.26 24.89 438,330 +0.48(+1.97%)
Dec 17, 2012 23.90 24.42 23.80 24.41 313,624 +0.57(+2.40%)
Dec 14, 2012 23.68 23.90 23.59 23.83 468,106 +0.01(+0.04%)
Dec 13, 2012 24.29 24.29 23.52 23.82 558,355 -0.45(-1.86%)
Dec 12, 2012 24.66 24.70 24.28 24.28 357,801 -0.30(-1.20%)
Dec 11, 2012 24.54 24.85 24.38 24.57 283,703 +0.13(+0.53%)
Dec 10, 2012 24.22 24.44 24.09 24.44 200,939 +0.27(+1.11%)
Dec 07, 2012 24.26 24.30 24.04 24.18 184,634 +0.05(+0.19%)
Dec 06, 2012 24.02 24.32 23.94 24.13 293,104 +0.17(+0.69%)
Dec 05, 2012 23.83 24.18 23.77 23.96 256,188 +0.21(+0.89%)
Dec 04, 2012 23.86 24.07 23.48 23.75 408,992 -0.01(-0.04%)
Nov 30, 2012 23.72 23.82 23.47 23.76 371,399 +0.14(+0.59%)
Nov 29, 2012 23.38 23.85 23.32 23.62 364,491 +0.37(+1.59%)
Nov 28, 2012 22.80 23.25 22.59 23.25 262,561 +0.31(+1.37%)
Nov 27, 2012 23.03 23.34 22.93 22.94 321,356 -0.15(-0.64%)
Nov 26, 2012 23.09 23.23 23.02 23.09 239,465 -0.13(-0.56%)
Nov 23, 2012 23.23 23.28 22.92 23.22 174,355 +0.11(+0.48%)
Nov 21, 2012 22.61 23.11 22.35 23.11 314,351 +0.52(+2.29%)
Nov 20, 2012 23.04 23.11 22.43 22.59 252,570 -0.57(-2.47%)
Nov 19, 2012 22.64 23.32 22.40 23.16 353,299 +0.78(+3.50%)
Nov 16, 2012 22.37 22.57 21.94 22.38 212,092 -0.06(-0.29%)
Nov 15, 2012 22.42 22.60 22.11 22.44 155,450 -0.04(-0.16%)
Nov 14, 2012 22.60 23.02 22.31 22.48 282,166 -0.09(-0.41%)
Nov 13, 2012 22.93 23.08 22.54 22.57 405,414 -0.52(-2.24%)
Nov 12, 2012 23.29 23.47 22.96 23.09 296,445 -0.18(-0.79%)
Nov 09, 2012 23.30 24.14 23.18 23.27 231,275 -0.19(-0.83%)
Nov 08, 2012 23.69 23.97 23.31 23.47 344,184 -0.33(-1.40%)
Nov 07, 2012 23.94 24.43 23.78 23.80 374,356 -0.50(-2.05%)
Nov 06, 2012 24.09 24.47 24.00 24.30 187,305 +0.44(+1.86%)
Nov 05, 2012 24.45 24.57 23.77 23.85 345,933 -0.61(-2.49%)
Nov 02, 2012 24.60 24.89 24.40 24.46 257,695 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.