Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.32	21.46	21.04	21.30	246,628	+0.16(+0.74%)
Jan 30, 2012	20.95	21.26	20.90	21.14	290,068	+0.05(+0.22%)
Jan 27, 2012	20.83	21.26	20.80	21.09	184,493	+0.17(+0.79%)
Jan 26, 2012	21.01	21.10	20.75	20.93	282,618	-0.06(-0.31%)
Jan 25, 2012	21.00	21.23	20.73	20.99	204,940	+0.00(+0.00%)
Jan 24, 2012	20.57	21.06	20.50	20.99	249,650	+0.29(+1.42%)
Jan 23, 2012	20.62	20.73	20.36	20.70	172,277	+0.03(+0.13%)
Jan 20, 2012	20.06	20.70	20.06	20.67	260,295	+0.53(+2.65%)
Jan 19, 2012	20.02	20.36	19.87	20.14	280,034	+0.17(+0.83%)
Jan 18, 2012	20.03	20.05	19.80	19.97	217,027	-0.14(-0.69%)
Jan 17, 2012	20.47	20.61	20.04	20.11	305,816	-0.18(-0.91%)
Jan 13, 2012	20.12	20.30	20.05	20.29	216,770	-0.15(-0.72%)
Jan 12, 2012	20.34	20.48	20.20	20.44	233,660	+0.18(+0.86%)
Jan 11, 2012	20.39	20.40	20.17	20.27	272,656	-0.20(-0.99%)
Jan 10, 2012	20.52	20.53	20.33	20.47	279,182	+0.20(+1.00%)
Jan 09, 2012	20.31	20.34	20.08	20.27	316,304	-0.06(-0.32%)
Jan 06, 2012	20.17	20.47	19.91	20.33	304,054	+0.22(+1.10%)
Jan 05, 2012	19.92	20.15	19.73	20.11	272,375	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.