Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.42	21.62	21.27	21.35	510,807	+0.01(+0.06%)
Jan 28, 2011	21.90	22.13	21.32	21.34	387,089	-0.64(-2.90%)
Jan 27, 2011	22.28	22.34	21.94	21.97	227,292	-0.29(-1.28%)
Jan 26, 2011	22.05	22.61	22.05	22.26	358,958	+0.28(+1.26%)
Jan 25, 2011	22.05	22.20	21.64	21.98	255,560	-0.15(-0.67%)
Jan 24, 2011	22.07	22.32	21.94	22.13	335,151	+0.04(+0.17%)
Jan 21, 2011	21.80	22.14	21.45	22.09	654,475	-0.26(-1.16%)
Jan 20, 2011	22.58	22.83	22.35	22.35	240,385	-0.40(-1.74%)
Jan 19, 2011	22.85	23.16	22.68	22.75	488,227	-0.25(-1.07%)
Jan 18, 2011	22.98	23.05	22.64	22.99	266,403	+0.04(+0.19%)
Jan 14, 2011	22.72	23.06	22.65	22.95	258,693	+0.12(+0.53%)
Jan 13, 2011	22.74	22.86	22.62	22.83	233,619	+0.09(+0.41%)
Jan 12, 2011	23.00	23.08	22.70	22.74	328,852	-0.14(-0.61%)
Jan 11, 2011	22.60	23.50	22.47	22.88	938,972	+0.82(+3.72%)
Jan 10, 2011	21.75	22.14	21.66	22.05	487,416	+0.14(+0.63%)
Jan 07, 2011	22.26	22.33	21.65	21.92	471,153	-0.40(-1.78%)
Jan 06, 2011	22.49	22.50	22.18	22.31	509,183	-0.20(-0.90%)
Jan 05, 2011	22.64	22.69	22.44	22.52	464,100	-0.24(-1.05%)
Jan 04, 2011	23.37	23.52	22.53	22.76	414,147	-0.64(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.