Skip to main content

Tetra Tech Inc (NQ: TTEK )

45.75 -0.61 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.89 15.98 15.62 15.70 1,016,405 -0.28(-1.78%)
Jan 30, 2002 16.04 16.04 15.40 15.98 957,507 -0.05(-0.29%)
Jan 29, 2002 16.37 17.08 15.95 16.03 223,726 -0.80(-4.75%)
Jan 28, 2002 16.82 17.54 15.98 16.83 527,363 -0.07(-0.43%)
Jan 25, 2002 16.75 17.13 16.67 16.90 477,066 +0.18(+1.10%)
Jan 24, 2002 16.47 16.75 16.41 16.72 392,365 +0.38(+2.30%)
Jan 23, 2002 15.20 16.39 15.17 16.34 613,915 +1.32(+8.81%)
Jan 22, 2002 15.67 16.07 14.93 15.02 954,676 -0.65(-4.16%)
Jan 21, 2002 16.32 16.44 15.62 15.67 1,407,682 +0.00(+0.00%)
Jan 18, 2002 16.32 16.44 15.62 15.67 1,406,158 -0.59(-3.62%)
Jan 17, 2002 17.59 17.96 16.12 16.26 1,382,425 -0.62(-3.65%)
Jan 16, 2002 18.12 18.14 16.81 16.87 465,961 -1.08(-6.04%)
Jan 15, 2002 18.34 18.45 17.64 17.96 244,738 -0.43(-2.35%)
Jan 14, 2002 18.59 18.64 18.28 18.39 795,836 +0.07(+0.40%)
Jan 11, 2002 18.55 18.58 18.28 18.32 499,928 +0.10(+0.55%)
Jan 10, 2002 19.00 19.00 18.05 18.21 1,013,901 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.