Indicators

Tetra Tech Inc (NQ: TTEK )

46.69 +0.94 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.89	15.98	15.62	15.70	1,016,374	-0.28(-1.78%)
Jan 30, 2002	16.04	16.04	15.40	15.98	957,477	-0.05(-0.29%)
Jan 29, 2002	16.37	17.08	15.95	16.03	223,719	-0.80(-4.75%)
Jan 28, 2002	16.82	17.54	15.98	16.83	527,347	-0.07(-0.43%)
Jan 25, 2002	16.75	17.13	16.67	16.90	477,051	+0.18(+1.10%)
Jan 24, 2002	16.47	16.75	16.41	16.72	392,353	+0.38(+2.30%)
Jan 23, 2002	15.20	16.39	15.17	16.34	613,896	+1.32(+8.81%)
Jan 22, 2002	15.67	16.07	14.93	15.02	954,647	-0.65(-4.16%)
Jan 21, 2002	16.32	16.44	15.62	15.67	1,407,639	+0.00(+0.00%)
Jan 18, 2002	16.32	16.44	15.62	15.67	1,406,115	-0.59(-3.62%)
Jan 17, 2002	17.59	17.96	16.12	16.26	1,382,382	-0.62(-3.65%)
Jan 16, 2002	18.12	18.14	16.81	16.87	465,947	-1.08(-6.04%)
Jan 15, 2002	18.34	18.45	17.64	17.96	244,731	-0.43(-2.35%)
Jan 14, 2002	18.59	18.64	18.28	18.39	795,811	+0.07(+0.40%)
Jan 11, 2002	18.55	18.58	18.28	18.32	499,913	+0.10(+0.56%)
Jan 10, 2002	19.00	19.00	18.05	18.21	1,013,870	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.