Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	179.47	179.47	175.01	177.09	256,259	+1.61(+0.92%)
Feb 28, 2024	174.99	176.34	174.62	175.48	177,802	-0.10(-0.06%)
Feb 27, 2024	178.09	178.66	174.61	175.58	232,055	-2.00(-1.12%)
Feb 26, 2024	176.62	178.98	176.16	177.57	165,213	+0.66(+0.37%)
Feb 23, 2024	178.44	179.24	176.09	176.91	198,667	-1.18(-0.66%)
Feb 22, 2024	175.44	178.76	175.44	178.09	262,713	+2.98(+1.70%)
Feb 21, 2024	176.54	177.81	174.52	175.12	200,007	-2.03(-1.14%)
Feb 20, 2024	178.00	179.16	176.24	177.15	245,249	-2.02(-1.13%)
Feb 16, 2024	179.48	181.07	178.90	179.16	177,673	-1.25(-0.69%)
Feb 15, 2024	177.91	181.16	177.73	180.41	379,296	+3.87(+2.19%)
Feb 14, 2024	177.15	179.15	176.35	176.54	345,390	+1.12(+0.64%)
Feb 13, 2024	175.47	179.33	174.34	175.43	204,495	-2.60(-1.46%)
Feb 12, 2024	178.15	179.91	177.41	178.02	284,882	+0.44(+0.25%)
Feb 09, 2024	173.55	178.15	173.55	177.59	313,773	+4.04(+2.33%)
Feb 08, 2024	173.78	175.85	172.73	173.55	301,074	-0.35(-0.20%)
Feb 07, 2024	170.83	174.34	170.82	173.90	440,144	+4.15(+2.44%)
Feb 06, 2024	164.92	173.38	164.92	169.75	605,420	+5.25(+3.19%)
Feb 05, 2024	164.85	165.77	163.29	164.49	334,897	-1.34(-0.81%)
Feb 02, 2024	163.58	168.70	161.53	165.83	386,107	+2.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.