Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.54	21.86	21.37	21.41	686,069	-0.38(-1.75%)
Jan 29, 2015	21.61	22.70	21.42	21.79	1,025,321	-0.34(-1.55%)
Jan 28, 2015	22.82	23.10	22.11	22.14	497,869	-0.53(-2.34%)
Jan 27, 2015	22.41	22.79	22.41	22.67	491,699	-0.07(-0.29%)
Jan 26, 2015	22.66	22.78	22.48	22.73	750,758	+0.04(+0.16%)
Jan 23, 2015	22.71	22.89	22.50	22.69	664,219	-0.08(-0.37%)
Jan 22, 2015	22.69	22.94	22.56	22.78	970,979	+0.36(+1.62%)
Jan 21, 2015	22.31	22.55	22.10	22.42	566,416	+0.11(+0.50%)
Jan 20, 2015	22.56	22.64	22.24	22.30	544,297	-0.20(-0.87%)
Jan 16, 2015	22.45	22.64	22.29	22.50	564,258	-0.06(-0.25%)
Jan 15, 2015	23.11	23.11	22.52	22.56	511,569	-0.46(-1.98%)
Jan 14, 2015	23.08	23.37	22.89	23.01	440,054	-0.37(-1.59%)
Jan 13, 2015	23.45	23.87	23.10	23.38	421,729	+0.12(+0.52%)
Jan 12, 2015	23.33	23.38	23.09	23.26	398,316	-0.07(-0.28%)
Jan 09, 2015	23.80	23.98	23.33	23.33	321,365	-0.37(-1.57%)
Jan 08, 2015	23.77	24.02	23.66	23.70	318,480	+0.16(+0.67%)
Jan 07, 2015	23.60	23.79	23.40	23.54	193,766	+0.03(+0.12%)
Jan 06, 2015	23.85	24.15	23.21	23.51	347,731	-0.26(-1.09%)
Jan 05, 2015	24.60	24.60	23.74	23.77	422,348	-1.04(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.