Indicators

Tetra Tech Inc (NQ: TTEK )

218.38 -1.84 (-0.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.91	16.91	16.65	16.66	208,116	-0.22(-1.31%)
Dec 28, 2006	16.84	17.10	16.72	16.88	599,620	+0.05(+0.27%)
Dec 27, 2006	16.44	16.94	16.41	16.84	451,034	+0.45(+2.75%)
Dec 26, 2006	16.26	16.53	16.17	16.39	166,546	+0.09(+0.57%)
Dec 22, 2006	16.40	16.53	16.18	16.30	228,217	-0.08(-0.51%)
Dec 21, 2006	16.40	16.63	16.27	16.38	278,875	+0.06(+0.34%)
Dec 20, 2006	16.20	16.46	16.20	16.32	185,907	+0.13(+0.80%)
Dec 19, 2006	16.11	16.32	15.95	16.19	247,414	-0.04(-0.23%)
Dec 18, 2006	16.44	16.72	16.21	16.23	239,078	-0.29(-1.73%)
Dec 15, 2006	16.63	16.66	16.35	16.52	566,647	-0.08(-0.50%)
Dec 14, 2006	16.63	16.79	16.56	16.60	210,061	+0.02(+0.11%)
Dec 13, 2006	16.58	16.62	16.48	16.58	248,780	+0.06(+0.33%)
Dec 12, 2006	16.39	16.62	16.39	16.53	454,126	+0.11(+0.67%)
Dec 11, 2006	16.33	16.53	16.23	16.41	342,427	+0.07(+0.45%)
Dec 08, 2006	16.32	16.53	16.21	16.34	237,204	+0.01(+0.06%)
Dec 07, 2006	16.35	16.53	16.30	16.33	220,191	-0.04(-0.23%)
Dec 06, 2006	16.22	16.48	16.20	16.37	268,403	+0.06(+0.34%)
Dec 05, 2006	16.25	16.49	16.19	16.31	348,043	+0.16(+0.97%)
Dec 04, 2006	15.95	16.26	15.94	16.16	436,109	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.