Indicators

Tetra Tech Inc (NQ: TTEK )

211.88 -1.00 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.16	66.27	65.16	65.93	300,533	+0.58(+0.89%)
Sep 27, 2018	65.40	65.74	65.01	65.35	354,073	-0.14(-0.22%)
Sep 26, 2018	66.03	66.31	65.25	65.49	296,401	-0.58(-0.88%)
Sep 25, 2018	66.70	66.99	66.03	66.07	289,865	-0.63(-0.94%)
Sep 24, 2018	66.46	66.94	65.78	66.70	237,728	+0.10(+0.14%)
Sep 21, 2018	66.94	67.81	66.51	66.60	630,696	-0.34(-0.50%)
Sep 20, 2018	66.89	67.38	66.46	66.94	242,012	+0.29(+0.43%)
Sep 19, 2018	68.44	68.44	65.93	66.65	334,712	-1.88(-2.75%)
Sep 18, 2018	68.73	69.36	68.47	68.53	139,059	-0.10(-0.14%)
Sep 17, 2018	69.40	69.40	68.20	68.63	255,873	-0.63(-0.91%)
Sep 14, 2018	68.00	69.69	67.76	69.26	276,810	+1.06(+1.56%)
Sep 13, 2018	67.76	69.16	67.76	68.20	159,251	+0.14(+0.21%)
Sep 12, 2018	67.67	68.22	66.94	68.05	192,219	+0.43(+0.64%)
Sep 11, 2018	67.47	68.00	66.89	67.62	182,632	-0.29(-0.43%)
Sep 10, 2018	68.44	68.54	67.52	67.91	231,613	-0.19(-0.28%)
Sep 07, 2018	67.67	68.68	66.41	68.10	170,520	+0.19(+0.28%)
Sep 06, 2018	67.76	68.40	67.42	67.91	147,122	+0.14(+0.21%)
Sep 05, 2018	67.42	68.15	66.75	67.76	325,881	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.