Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.27	16.70	16.03	16.42	442,462	+0.13(+0.79%)
Feb 27, 2007	16.51	16.64	16.20	16.30	401,936	-0.47(-2.80%)
Feb 26, 2007	16.92	16.98	16.67	16.77	224,579	-0.13(-0.76%)
Feb 23, 2007	16.82	17.00	16.61	16.89	215,401	-0.01(-0.05%)
Feb 22, 2007	16.77	17.00	16.67	16.90	347,436	+0.16(+0.94%)
Feb 21, 2007	16.86	16.90	16.57	16.75	395,547	-0.17(-0.98%)
Feb 20, 2007	16.90	17.03	16.54	16.91	241,145	-0.06(-0.38%)
Feb 16, 2007	16.73	17.04	16.54	16.98	245,644	+0.25(+1.49%)
Feb 15, 2007	16.54	16.93	16.54	16.73	295,609	+0.15(+0.89%)
Feb 14, 2007	16.79	17.00	16.56	16.58	265,003	-0.19(-1.15%)
Feb 13, 2007	16.69	16.77	16.59	16.77	274,349	+0.16(+0.94%)
Feb 12, 2007	16.60	16.67	16.45	16.62	253,601	+0.08(+0.50%)
Feb 09, 2007	16.95	16.97	16.37	16.54	260,361	-0.35(-2.07%)
Feb 08, 2007	16.89	16.95	16.71	16.89	197,889	-0.06(-0.38%)
Feb 07, 2007	17.00	17.05	16.78	16.95	346,113	-0.05(-0.27%)
Feb 06, 2007	16.71	17.16	16.60	17.00	472,254	+0.32(+1.93%)
Feb 05, 2007	16.30	16.70	16.30	16.67	284,175	+0.36(+2.20%)
Feb 02, 2007	16.42	16.52	16.19	16.31	291,790	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.