Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.750 6.763 6.671 6.681 31,721,138 -0.06(-0.83%)
Mar 30, 2004 6.570 6.739 6.549 6.737 32,583,386 +0.14(+2.12%)
Mar 29, 2004 6.508 6.605 6.500 6.597 33,145,946 +0.16(+2.41%)
Mar 26, 2004 6.495 6.533 6.442 6.442 27,521,898 -0.08(-1.23%)
Mar 25, 2004 6.442 6.533 6.373 6.522 36,978,096 +0.13(+2.10%)
Mar 24, 2004 6.322 6.424 6.279 6.388 41,647,604 +0.07(+1.07%)
Mar 23, 2004 6.407 6.420 6.248 6.320 48,044,720 -0.05(-0.76%)
Mar 22, 2004 6.537 6.558 6.276 6.369 52,969,324 -0.22(-3.31%)
Mar 19, 2004 6.671 6.710 6.580 6.586 35,851,940 -0.10(-1.50%)
Mar 18, 2004 6.666 6.693 6.607 6.687 27,025,186 -0.03(-0.37%)
Mar 17, 2004 6.558 6.713 6.526 6.712 30,340,404 +0.16(+2.47%)
Mar 16, 2004 6.585 6.606 6.485 6.550 33,388,080 +0.01(+0.15%)
Mar 15, 2004 6.675 6.698 6.522 6.540 32,552,276 -0.13(-1.90%)
Mar 12, 2004 6.519 6.668 6.510 6.666 31,995,938 +0.16(+2.51%)
Mar 11, 2004 6.575 6.634 6.490 6.504 48,186,784 -0.10(-1.50%)
Mar 10, 2004 6.741 6.754 6.598 6.603 46,880,712 -0.16(-2.31%)
Mar 09, 2004 6.698 6.819 6.673 6.759 44,517,440 +0.03(+0.37%)
Mar 08, 2004 6.661 6.947 6.640 6.734 74,379,280 +0.05(+0.75%)
Mar 05, 2004 6.481 6.730 6.468 6.684 42,128,764 +0.14(+2.12%)
Mar 04, 2004 6.509 6.574 6.492 6.545 16,504,532 +0.03(+0.41%)
Mar 03, 2004 6.529 6.550 6.462 6.518 24,491,332 -0.03(-0.53%)
Mar 02, 2004 6.656 6.702 6.548 6.553 22,274,794 -0.12(-1.85%)
Mar 01, 2004 6.607 6.687 6.589 6.676 22,427,748 +0.05(+0.77%)
Feb 27, 2004 6.578 6.642 6.553 6.625 26,752,462 +0.02(+0.25%)
Feb 26, 2004 6.500 6.620 6.477 6.609 30,133,526 +0.13(+1.98%)
Feb 25, 2004 6.520 6.526 6.385 6.480 35,144,720 +0.00(+0.01%)
Feb 24, 2004 6.517 6.651 6.477 6.479 36,730,776 -0.05(-0.80%)
Feb 23, 2004 6.676 6.693 6.496 6.531 35,164,940 -0.15(-2.22%)
Feb 20, 2004 6.651 6.717 6.575 6.680 32,511,316 +0.08(+1.22%)
Feb 19, 2004 6.672 6.750 6.588 6.599 25,000,488 -0.01(-0.13%)
Feb 18, 2004 6.639 6.659 6.568 6.608 21,307,812 -0.07(-0.98%)
Feb 17, 2004 6.650 6.702 6.630 6.673 20,198,246 +0.06(+0.87%)
Feb 13, 2004 6.683 6.741 6.561 6.615 28,141,492 -0.06(-0.88%)
Feb 12, 2004 6.634 6.746 6.623 6.674 29,940,648 +0.01(+0.12%)
Feb 11, 2004 6.491 6.674 6.490 6.666 34,407,428 +0.17(+2.60%)
Feb 10, 2004 6.509 6.545 6.446 6.498 17,576,248 -0.01(-0.22%)
Feb 09, 2004 6.510 6.574 6.473 6.512 21,696,160 -0.02(-0.34%)
Feb 06, 2004 6.471 6.543 6.422 6.534 25,358,764 +0.05(+0.79%)
Feb 05, 2004 6.316 6.513 6.307 6.483 36,263,100 +0.17(+2.67%)
Feb 04, 2004 6.259 6.423 6.230 6.315 36,220,064 +0.04(+0.63%)
Feb 03, 2004 6.316 6.361 6.230 6.275 30,965,182 -0.05(-0.84%)
Feb 02, 2004 6.432 6.478 6.317 6.328 32,513,390 -0.13(-1.96%)
Jan 30, 2004 6.438 6.543 6.361 6.454 40,493,968 -0.02(-0.24%)
Jan 29, 2004 6.448 6.508 6.281 6.470 46,478,884 +0.05(+0.71%)
Jan 28, 2004 6.520 6.553 6.365 6.424 37,047,572 -0.08(-1.30%)
Jan 27, 2004 6.605 6.653 6.509 6.509 35,947,340 -0.10(-1.55%)
Jan 26, 2004 6.490 6.625 6.471 6.612 71,897,792 -0.08(-1.14%)
Jan 23, 2004 6.677 6.704 6.580 6.688 42,654,512 +0.00(+0.04%)
Jan 22, 2004 6.478 6.720 6.430 6.685 94,395,536 +0.48(+7.67%)
Jan 21, 2004 6.322 6.330 6.196 6.208 57,932,300 -0.13(-2.01%)
Jan 20, 2004 6.448 6.455 6.324 6.336 31,680,696 -0.12(-1.84%)
Jan 16, 2004 6.471 6.487 6.366 6.454 36,418,128 +0.03(+0.45%)
Jan 15, 2004 6.307 6.502 6.255 6.425 48,703,028 +0.07(+1.03%)
Jan 14, 2004 6.302 6.403 6.297 6.360 33,484,254 +0.03(+0.55%)
Jan 13, 2004 6.169 6.348 6.160 6.325 46,465,844 +0.14(+2.32%)
Jan 12, 2004 6.119 6.186 6.053 6.181 33,674,540 +0.07(+1.10%)
Jan 09, 2004 6.212 6.219 6.107 6.114 35,791,344 -0.10(-1.60%)
Jan 08, 2004 6.305 6.366 6.194 6.213 41,687,652 -0.07(-1.18%)
Jan 07, 2004 6.276 6.302 6.194 6.287 33,572,524 +0.00(+0.06%)
Jan 06, 2004 6.245 6.330 6.205 6.284 44,229,680 +0.05(+0.84%)
Jan 05, 2004 6.105 6.263 6.071 6.232 68,399,552 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.