Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.32	19.49	18.56	18.67	2,236,526	-0.93(-4.75%)
Nov 26, 2008	18.26	20.57	18.13	19.60	5,846,360	+1.26(+6.89%)
Nov 25, 2008	20.08	20.47	17.93	18.33	7,540,465	-1.67(-8.37%)
Nov 24, 2008	17.77	20.23	17.65	20.01	6,911,744	+1.53(+8.27%)
Nov 21, 2008	17.29	18.48	16.52	18.48	10,966,742	+1.50(+8.82%)
Nov 20, 2008	16.70	18.46	16.22	16.98	11,266,620	+0.23(+1.34%)
Nov 19, 2008	17.62	18.23	16.76	16.76	6,891,528	-1.31(-7.26%)
Nov 18, 2008	18.96	19.27	17.58	18.07	6,575,839	-0.83(-4.40%)
Nov 17, 2008	20.05	20.05	18.86	18.90	4,938,659	-1.12(-5.58%)
Nov 14, 2008	20.75	20.75	19.61	20.02	9,518,261	-1.74(-8.01%)
Nov 13, 2008	20.44	21.85	18.88	21.76	9,690,619	+1.44(+7.08%)
Nov 12, 2008	22.51	22.67	20.22	20.32	9,713,546	-2.67(-11.63%)
Nov 11, 2008	22.62	23.45	22.23	22.99	5,971,995	+0.54(+2.40%)
Nov 10, 2008	23.45	23.45	22.26	22.46	4,930,983	-0.62(-2.67%)
Nov 07, 2008	21.84	23.38	21.57	23.07	6,090,039	+1.32(+6.08%)
Nov 06, 2008	21.83	22.34	21.17	21.75	8,137,333	-0.16(-0.72%)
Nov 05, 2008	23.00	23.50	21.89	21.91	9,005,050	-1.01(-4.40%)
Nov 04, 2008	23.27	24.39	22.41	22.92	7,963,772	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.