Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.48	24.48	24.02	24.05	541,184	-0.37(-1.50%)
Apr 27, 2007	24.23	24.47	24.14	24.41	508,100	-0.29(-1.16%)
Apr 26, 2007	24.82	24.87	24.61	24.70	210,481	-0.16(-0.65%)
Apr 25, 2007	24.88	24.94	24.72	24.86	233,776	+0.15(+0.59%)
Apr 24, 2007	24.79	24.79	24.55	24.72	230,675	-0.03(-0.12%)
Apr 23, 2007	24.86	25.01	24.70	24.74	299,672	-0.21(-0.82%)
Apr 20, 2007	25.07	25.18	24.79	24.95	233,847	+0.18(+0.71%)
Apr 19, 2007	24.94	24.94	24.44	24.77	250,860	-0.09(-0.35%)
Apr 18, 2007	24.77	25.01	24.76	24.86	238,047	-0.06(-0.24%)
Apr 17, 2007	25.12	25.22	24.80	24.92	246,127	-0.13(-0.53%)
Apr 16, 2007	24.57	25.12	24.57	25.05	274,738	+0.51(+2.06%)
Apr 13, 2007	24.29	24.55	24.18	24.55	555,362	+0.26(+1.06%)
Apr 12, 2007	24.12	24.30	23.89	24.29	220,960	+0.10(+0.42%)
Apr 11, 2007	24.67	24.67	24.14	24.19	321,719	-0.43(-1.76%)
Apr 10, 2007	24.42	24.68	24.41	24.62	102,959	+0.13(+0.54%)
Apr 09, 2007	24.69	24.74	24.39	24.49	175,180	-0.22(-0.89%)
Apr 05, 2007	24.81	24.88	24.69	24.71	131,071	-0.16(-0.65%)
Apr 04, 2007	25.09	25.09	24.73	24.87	200,776	-0.18(-0.70%)
Apr 03, 2007	24.83	25.24	24.75	25.05	286,605	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.