Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.39	40.92	40.32	40.46	1,059,594	-0.08(-0.20%)
Dec 28, 2006	40.65	40.75	40.32	40.54	1,501,425	-0.24(-0.59%)
Dec 27, 2006	40.84	41.00	40.34	40.78	936,457	+0.21(+0.52%)
Dec 26, 2006	39.95	40.71	39.83	40.57	639,590	+0.53(+1.32%)
Dec 22, 2006	40.54	40.56	39.66	40.04	989,656	-0.36(-0.89%)
Dec 21, 2006	41.19	41.19	40.16	40.40	1,190,112	-0.66(-1.61%)
Dec 20, 2006	40.77	41.33	40.56	41.06	1,428,920	+0.50(+1.23%)
Dec 19, 2006	40.45	40.83	39.65	40.56	1,346,812	-0.07(-0.17%)
Dec 18, 2006	42.00	42.10	40.36	40.63	2,330,106	-1.18(-2.82%)
Dec 15, 2006	41.57	42.15	41.37	41.81	2,830,278	+0.47(+1.14%)
Dec 14, 2006	41.30	42.12	41.08	41.34	2,918,952	+0.28(+0.68%)
Dec 13, 2006	41.23	41.23	40.59	41.06	1,941,891	+0.00(+0.00%)
Dec 12, 2006	41.34	41.69	40.86	41.06	2,265,138	-0.10(-0.24%)
Dec 11, 2006	41.15	42.19	40.75	41.16	2,299,040	-0.86(-2.05%)
Dec 08, 2006	41.75	42.78	41.08	42.02	2,489,252	+0.27(+0.65%)
Dec 07, 2006	42.52	42.88	41.65	41.75	3,499,788	-0.55(-1.30%)
Dec 06, 2006	41.60	42.51	41.25	42.30	2,571,360	+0.37(+0.88%)
Dec 05, 2006	42.26	42.40	41.51	41.93	2,042,575	-0.16(-0.38%)
Dec 04, 2006	40.92	42.44	40.90	42.09	2,921,326	+0.98(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.