Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	281.68	283.63	274.63	277.43	1,611,100	-6.79(-2.39%)
Jan 28, 2021	277.16	289.40	276.70	284.22	1,752,394	+10.75(+3.93%)
Jan 27, 2021	285.32	285.32	272.70	273.47	2,712,851	-18.28(-6.27%)
Jan 26, 2021	294.00	295.94	291.32	291.75	2,133,527	-1.89(-0.64%)
Jan 25, 2021	301.76	302.49	289.52	293.64	2,697,911	-5.53(-1.85%)
Jan 22, 2021	303.00	306.50	296.50	299.17	2,590,500	-7.29(-2.38%)
Jan 21, 2021	309.24	309.96	305.34	306.46	2,000,371	-2.12(-0.69%)
Jan 20, 2021	311.52	315.26	307.42	308.58	1,794,342	-2.39(-0.77%)
Jan 19, 2021	314.83	315.47	310.25	310.97	1,414,047	+2.46(+0.80%)
Jan 15, 2021	311.74	316.35	308.03	308.51	1,248,500	-2.60(-0.84%)
Jan 14, 2021	314.08	316.11	310.06	311.11	1,269,710	-3.22(-1.02%)
Jan 13, 2021	320.75	321.13	313.07	314.33	1,181,979	-5.80(-1.81%)
Jan 12, 2021	320.00	320.94	317.11	320.13	859,462	+2.32(+0.73%)
Jan 11, 2021	317.43	319.84	313.75	317.81	1,232,941	-2.04(-0.64%)
Jan 08, 2021	316.41	320.43	315.08	319.85	1,196,700	+4.65(+1.48%)
Jan 07, 2021	305.45	316.45	305.01	315.20	1,527,050	+12.33(+4.07%)
Jan 06, 2021	294.15	309.95	294.13	302.87	1,557,665	+1.17(+0.39%)
Jan 05, 2021	297.84	302.51	296.54	301.70	1,636,891	+4.86(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.