Indicators

Take-Two Interactive (NQ: TTWO )

145.88 +0.20 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.38	11.55	10.98	11.15	3,657,946	+0.44(+4.11%)
Oct 26, 2012	10.97	10.71	10.71	10.71	1,301,700	-0.23(-2.10%)
Oct 25, 2012	11.36	11.38	10.89	10.94	1,339,867	-0.30(-2.67%)
Oct 24, 2012	11.12	11.27	10.89	11.24	1,634,018	+0.22(+2.00%)
Oct 23, 2012	10.81	11.04	10.57	11.02	1,707,445	+0.04(+0.36%)
Oct 19, 2012	11.39	11.43	10.90	10.98	1,964,756	-0.47(-4.10%)
Oct 18, 2012	11.48	11.60	11.33	11.45	1,676,172	-0.01(-0.09%)
Oct 17, 2012	11.49	11.64	11.34	11.46	1,072,742	-0.04(-0.35%)
Oct 16, 2012	11.58	11.79	11.41	11.50	1,837,233	+0.00(+0.00%)
Oct 15, 2012	11.30	11.57	11.22	11.50	2,086,968	+0.32(+2.86%)
Oct 12, 2012	11.01	11.37	10.96	11.18	1,768,694	+0.21(+1.92%)
Oct 11, 2012	10.39	11.09	10.32	10.97	1,935,052	+0.65(+6.30%)
Oct 10, 2012	10.59	10.62	10.29	10.32	1,284,124	-0.29(-2.73%)
Oct 09, 2012	11.02	11.09	10.60	10.61	2,241,636	-0.40(-3.63%)
Oct 08, 2012	11.13	11.18	10.90	11.01	1,260,626	-0.20(-1.78%)
Oct 05, 2012	10.90	11.26	10.85	11.21	2,501,504	+0.36(+3.32%)
Oct 04, 2012	10.20	10.88	10.11	10.85	2,832,407	+0.66(+6.48%)
Oct 03, 2012	10.29	10.29	10.01	10.19	1,559,782	-0.05(-0.49%)
Oct 02, 2012	11.17	11.17	10.14	10.24	893,498	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.