Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6154 0.6522 0.6020 0.6251 904,151 -0.01(-1.31%)
Dec 30, 2021 0.6010 0.6905 0.6000 0.6334 766,641 -0.00(-0.47%)
Dec 29, 2021 0.6910 0.7000 0.6320 0.6364 845,347 -0.04(-5.89%)
Dec 28, 2021 0.6800 0.6880 0.6304 0.6762 672,733 -0.00(-0.27%)
Dec 27, 2021 0.7250 0.7250 0.6600 0.6780 855,921 -0.03(-4.72%)
Dec 23, 2021 0.7625 0.7800 0.7088 0.7116 583,392 -0.05(-6.68%)
Dec 22, 2021 0.7299 0.7700 0.7299 0.7625 423,162 +0.02(+2.87%)
Dec 21, 2021 0.7500 0.7725 0.7400 0.7412 502,886 -0.02(-2.46%)
Dec 20, 2021 0.7200 0.7600 0.7000 0.7599 610,133 +0.03(+4.10%)
Dec 17, 2021 0.6820 0.7500 0.6820 0.7300 454,321 +0.03(+4.00%)
Dec 16, 2021 0.7100 0.7200 0.6900 0.7019 402,460 +0.03(+4.92%)
Dec 15, 2021 0.6994 0.7100 0.6550 0.6690 371,246 -0.02(-3.59%)
Dec 14, 2021 0.7000 0.7175 0.6800 0.6939 199,353 -0.01(-0.74%)
Dec 13, 2021 0.7301 0.7301 0.6848 0.6991 307,903 -0.03(-3.82%)
Dec 10, 2021 0.7800 0.7900 0.7019 0.7269 315,599 -0.02(-3.08%)
Dec 09, 2021 0.7900 0.7941 0.7072 0.7500 387,924 -0.03(-4.43%)
Dec 08, 2021 0.7500 0.7994 0.7401 0.7848 534,207 +0.03(+4.36%)
Dec 07, 2021 0.6700 0.7600 0.6500 0.7520 765,751 +0.10(+14.53%)
Dec 06, 2021 0.6100 0.6700 0.5900 0.6566 776,556 +0.05(+7.64%)
Dec 03, 2021 0.6600 0.6678 0.6026 0.6100 913,954 -0.06(-8.68%)
Dec 02, 2021 0.7350 0.7399 0.6556 0.6680 1,246,051 -0.08(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.