Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5980	0.6000	0.5912	0.5988	127,600	+0.00(+0.13%)
Feb 25, 2022	0.6179	0.6000	0.5651	0.5980	242,143	+0.05(+8.69%)
Feb 24, 2022	0.5200	0.5650	0.5100	0.5502	275,127	+0.01(+2.10%)
Feb 23, 2022	0.6100	0.6148	0.5341	0.5389	264,251	-0.05(-8.51%)
Feb 22, 2022	0.6000	0.6153	0.5600	0.5890	218,013	-0.02(-2.66%)
Feb 18, 2022				0.6051	0	-0.01(-2.15%)
Feb 17, 2022	0.6400	0.6500	0.6118	0.6184	155,504	-0.02(-2.45%)
Feb 16, 2022	0.6200	0.6380	0.6005	0.6339	164,115	+0.02(+2.44%)
Feb 15, 2022	0.6169	0.6399	0.6110	0.6188	229,355	+0.00(+0.24%)
Feb 14, 2022	0.6400	0.6400	0.6099	0.6173	120,405	-0.01(-2.17%)
Feb 11, 2022	0.6436	0.6600	0.6181	0.6310	210,009	+0.00(+0.16%)
Feb 10, 2022	0.5792	0.6500	0.5791	0.6300	293,322	+0.02(+3.28%)
Feb 09, 2022	0.5800	0.6200	0.5723	0.6100	218,310	+0.04(+7.00%)
Feb 08, 2022	0.5625	0.5800	0.5510	0.5701	175,724	+0.01(+1.35%)
Feb 07, 2022	0.6200	0.6226	0.5500	0.5625	205,043	-0.01(-1.66%)
Feb 04, 2022	0.5776	0.5800	0.5600	0.5720	57,168	+0.02(+4.02%)
Feb 03, 2022	0.6100		0.5410	0.5499	200,770	-0.05(-8.29%)
Feb 02, 2022	0.6500	0.6500	0.5765	0.5996	173,580	-0.03(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.