Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.00 33.42 32.55 32.70 168,300 -0.45(-1.36%)
Apr 29, 2021 32.26 33.76 32.15 33.15 350,155 +2.06(+6.63%)
Apr 28, 2021 31.10 31.17 30.50 31.09 141,601 +0.09(+0.29%)
Apr 27, 2021 31.30 31.71 30.94 31.00 100,292 -0.13(-0.42%)
Apr 26, 2021 31.66 31.75 30.94 31.13 87,807 -0.55(-1.74%)
Apr 23, 2021 31.50 32.07 31.24 31.68 218,000 +0.19(+0.60%)
Apr 22, 2021 31.34 32.02 31.11 31.49 77,166 +0.27(+0.86%)
Apr 21, 2021 31.65 32.19 31.06 31.22 118,957 -0.57(-1.79%)
Apr 20, 2021 32.73 33.03 31.47 31.79 224,285 -0.92(-2.81%)
Apr 19, 2021 32.80 32.80 32.10 32.71 156,887 -0.17(-0.52%)
Apr 16, 2021 32.94 33.10 32.63 32.88 103,300 +0.29(+0.89%)
Apr 15, 2021 32.43 32.63 31.77 32.59 98,627 +0.52(+1.62%)
Apr 14, 2021 31.93 32.43 31.37 32.07 86,878 +0.26(+0.82%)
Apr 13, 2021 31.71 32.09 31.37 31.81 66,326 -0.10(-0.31%)
Apr 12, 2021 31.70 32.24 31.54 31.91 65,666 +0.21(+0.66%)
Apr 09, 2021 31.59 31.98 31.15 31.70 89,200 +0.27(+0.86%)
Apr 08, 2021 31.65 31.88 31.00 31.43 120,339 -0.31(-0.98%)
Apr 07, 2021 32.24 32.24 31.46 31.74 128,936 -0.64(-1.98%)
Apr 06, 2021 32.81 33.35 32.00 32.38 213,934 -0.70(-2.12%)
Apr 05, 2021 32.97 33.66 32.57 33.08 251,711 +1.25(+3.93%)
Apr 01, 2021 31.40 32.15 30.84 31.83 155,500 +0.42(+1.34%)
Mar 31, 2021 31.69 31.96 30.66 31.41 237,832 -0.40(-1.26%)
Mar 30, 2021 31.01 31.82 30.79 31.81 309,924 +0.80(+2.58%)
Mar 29, 2021 31.20 32.10 30.30 31.01 142,680 -0.22(-0.70%)
Mar 26, 2021 30.54 31.45 30.15 31.23 152,200 +1.09(+3.62%)
Mar 25, 2021 29.00 30.43 28.44 30.14 220,486 +0.87(+2.97%)
Mar 24, 2021 29.92 30.70 29.18 29.27 270,836 -0.23(-0.78%)
Mar 23, 2021 30.63 30.82 29.43 29.50 183,735 -1.34(-4.35%)
Mar 22, 2021 33.01 33.02 30.80 30.84 205,627 -1.79(-5.49%)
Mar 19, 2021 32.69 33.04 32.18 32.63 485,900 -0.32(-0.97%)
Mar 18, 2021 33.54 34.00 32.70 32.95 267,758 -0.58(-1.73%)
Mar 17, 2021 34.18 34.33 32.61 33.53 319,909 +0.01(+0.03%)
Mar 16, 2021 31.48 34.61 30.84 33.52 858,907 +2.11(+6.72%)
Mar 15, 2021 32.26 32.37 31.19 31.41 131,914 -1.02(-3.15%)
Mar 12, 2021 32.61 33.18 32.27 32.43 160,000 -0.03(-0.09%)
Mar 11, 2021 31.75 32.64 31.12 32.46 137,799 +0.86(+2.72%)
Mar 10, 2021 31.53 31.90 31.41 31.60 181,561 +0.36(+1.15%)
Mar 09, 2021 30.78 31.79 30.54 31.24 119,776 +0.70(+2.29%)
Mar 08, 2021 29.76 31.38 29.52 30.54 253,830 +1.08(+3.67%)
Mar 05, 2021 29.11 29.55 28.76 29.46 131,100 +0.72(+2.51%)
Mar 04, 2021 29.00 29.63 28.50 28.74 200,118 -0.31(-1.07%)
Mar 03, 2021 28.77 30.03 28.28 29.05 182,645 +0.43(+1.50%)
Mar 02, 2021 28.80 29.10 28.40 28.62 87,197 -0.28(-0.97%)
Mar 01, 2021 28.24 29.30 28.18 28.90 130,931 +1.04(+3.73%)
Feb 26, 2021 27.64 28.13 27.03 27.86 160,400 +0.52(+1.90%)
Feb 25, 2021 27.31 27.98 26.82 27.34 202,472 +0.08(+0.29%)
Feb 24, 2021 27.27 27.68 26.86 27.26 190,575 +0.14(+0.50%)
Feb 23, 2021 27.93 28.41 26.97 27.12 171,848 -1.11(-3.95%)
Feb 22, 2021 27.91 29.04 27.84 28.24 162,579 +0.09(+0.32%)
Feb 19, 2021 27.26 28.28 27.10 28.15 184,800 +0.99(+3.65%)
Feb 18, 2021 27.39 27.39 26.88 27.16 185,455 -0.32(-1.18%)
Feb 17, 2021 27.14 27.82 27.13 27.48 124,718 -0.11(-0.38%)
Feb 16, 2021 28.10 28.37 27.40 27.59 152,021 -0.58(-2.06%)
Feb 12, 2021 27.66 28.24 27.53 28.17 190,900 +0.55(+1.99%)
Feb 11, 2021 28.31 28.51 26.90 27.62 185,536 -0.72(-2.54%)
Feb 10, 2021 29.11 29.13 28.18 28.34 151,856 -0.54(-1.87%)
Feb 09, 2021 28.21 29.38 28.07 28.88 211,963 +0.82(+2.92%)
Feb 08, 2021 28.21 28.63 27.87 28.06 113,684 +0.00(+0.00%)
Feb 05, 2021 28.90 29.09 27.60 28.06 195,400 -0.42(-1.47%)
Feb 04, 2021 28.72 29.70 27.35 28.48 239,668 +0.73(+2.63%)
Feb 03, 2021 28.08 28.17 27.22 27.75 225,751 +0.07(+0.25%)
Feb 02, 2021 27.29 27.89 26.94 27.68 185,976 +0.76(+2.82%)
Feb 01, 2021 26.37 27.19 25.99 26.92 226,330 +0.59(+2.24%)
Jan 29, 2021 27.09 27.64 26.09 26.33 160,500 -1.21(-4.38%)
Jan 28, 2021 28.88 28.88 26.24 27.54 368,439 -1.20(-4.19%)
Jan 27, 2021 30.41 30.41 28.18 28.74 257,070 -2.38(-7.65%)
Jan 26, 2021 29.69 31.30 29.61 31.12 239,691 +0.59(+1.93%)
Jan 25, 2021 29.50 30.63 29.39 30.53 268,755 +1.41(+4.84%)
Jan 22, 2021 27.87 29.12 27.41 29.12 153,900 +1.03(+3.67%)
Jan 21, 2021 27.90 28.25 27.69 28.09 144,828 +0.23(+0.83%)
Jan 20, 2021 27.38 27.94 27.38 27.86 87,394 +0.47(+1.73%)
Jan 19, 2021 27.62 27.93 27.12 27.39 206,414 +0.09(+0.31%)
Jan 15, 2021 27.47 27.80 26.75 27.30 83,500 -0.48(-1.73%)
Jan 14, 2021 27.33 27.99 27.11 27.78 146,312 +0.44(+1.61%)
Jan 13, 2021 28.06 28.40 27.14 27.34 145,679 -1.10(-3.87%)
Jan 12, 2021 27.86 28.47 27.66 28.44 72,467 +0.65(+2.34%)
Jan 11, 2021 27.60 28.08 27.38 27.79 81,471 -0.17(-0.61%)
Jan 08, 2021 28.72 28.72 27.76 27.96 90,900 -0.61(-2.14%)
Jan 07, 2021 28.44 28.80 28.08 28.57 95,637 +0.20(+0.70%)
Jan 06, 2021 26.92 28.79 26.64 28.37 220,900 +1.84(+6.94%)
Jan 05, 2021 26.29 26.82 26.16 26.53 143,017 +0.10(+0.38%)
Jan 04, 2021 27.03 27.20 26.12 26.43 130,145 -0.39(-1.45%)
Dec 31, 2020 26.82 26.82 26.82 89,824 -0.15(-0.56%)
Dec 30, 2020 26.96 27.27 26.92 26.97 89,824 -0.30(-1.10%)
Dec 29, 2020 27.84 27.84 27.18 27.27 104,495 -0.47(-1.69%)
Dec 28, 2020 27.92 27.94 27.50 27.74 140,632 +0.04(+0.14%)
Dec 24, 2020 27.56 27.84 27.48 27.70 47,600 +0.14(+0.51%)
Dec 23, 2020 27.74 27.84 27.22 27.56 78,404 -0.16(-0.58%)
Dec 22, 2020 28.19 28.19 27.37 27.72 71,928 -0.32(-1.14%)
Dec 21, 2020 27.47 28.14 27.37 28.04 142,285 +0.03(+0.11%)
Dec 18, 2020 27.99 28.35 27.55 28.01 799,600 +0.15(+0.52%)
Dec 17, 2020 27.15 28.05 26.79 27.86 153,434 +0.71(+2.63%)
Dec 16, 2020 27.20 27.64 26.53 27.15 289,752 +0.16(+0.59%)
Dec 15, 2020 26.76 27.34 26.29 26.99 255,708 +0.29(+1.11%)
Dec 14, 2020 29.55 29.55 26.65 26.70 278,158 -2.68(-9.11%)
Dec 11, 2020 29.09 29.90 28.88 29.37 147,900 +0.14(+0.48%)
Dec 10, 2020 29.68 29.92 28.93 29.23 68,501 -0.52(-1.75%)
Dec 09, 2020 29.53 29.88 29.28 29.75 146,256 +0.51(+1.74%)
Dec 08, 2020 28.95 29.49 28.84 29.24 82,657 +0.08(+0.27%)
Dec 07, 2020 29.50 29.50 28.90 29.16 78,869 -0.25(-0.85%)
Dec 04, 2020 29.12 29.66 28.75 29.41 90,900 +0.30(+1.03%)
Dec 03, 2020 28.85 29.15 28.38 29.11 115,816 +0.33(+1.15%)
Dec 02, 2020 28.69 29.03 28.19 28.78 83,061 +0.12(+0.42%)
Dec 01, 2020 28.61 28.86 28.15 28.66 198,154 +0.27(+0.95%)
Nov 30, 2020 29.23 29.55 28.35 28.39 311,703 -1.09(-3.70%)
Nov 27, 2020 30.18 30.24 29.27 29.48 53,000 -0.70(-2.32%)
Nov 25, 2020 30.00 30.42 29.25 30.18 144,700 -0.01(-0.03%)
Nov 24, 2020 29.90 30.40 29.66 30.19 123,581 +0.52(+1.75%)
Nov 23, 2020 28.86 29.79 28.85 29.67 144,691 +1.13(+3.96%)
Nov 20, 2020 28.73 28.76 28.20 28.54 67,800 -0.45(-1.55%)
Nov 19, 2020 29.19 29.20 28.30 28.99 109,229 -0.32(-1.09%)
Nov 18, 2020 29.65 30.15 29.25 29.31 115,925 -0.39(-1.31%)
Nov 17, 2020 29.22 29.78 28.78 29.70 141,724 +0.29(+0.99%)
Nov 16, 2020 29.01 29.41 28.67 29.41 224,470 +0.58(+2.01%)
Nov 13, 2020 30.29 30.98 28.60 28.83 219,100 -0.65(-2.20%)
Nov 12, 2020 28.41 30.73 27.85 29.48 590,020 +0.66(+2.29%)
Nov 11, 2020 29.74 29.81 28.44 28.82 133,543 -0.77(-2.60%)
Nov 10, 2020 29.66 29.80 29.10 29.59 151,688 +0.31(+1.06%)
Nov 09, 2020 30.33 31.23 29.00 29.28 201,853 +0.76(+2.66%)
Nov 06, 2020 28.87 29.01 28.22 28.52 111,100 -0.05(-0.18%)
Nov 05, 2020 28.38 29.27 28.38 28.57 108,221 +0.21(+0.74%)
Nov 04, 2020 28.24 28.85 28.15 28.36 123,011 -0.03(-0.11%)
Nov 03, 2020 27.54 28.51 27.21 28.39 156,788 +1.23(+4.53%)
Nov 02, 2020 26.91 27.22 26.55 27.16 130,142 +0.19(+0.70%)
Oct 30, 2020 29.37 29.52 26.77 26.97 111,200 -2.72(-9.16%)
Oct 29, 2020 27.75 30.52 26.69 29.69 374,675 +4.32(+17.03%)
Oct 28, 2020 26.39 26.51 25.23 25.37 165,388 -1.69(-6.25%)
Oct 27, 2020 27.44 28.02 26.94 27.06 111,535 -0.41(-1.49%)
Oct 26, 2020 27.59 27.93 27.05 27.47 106,044 -0.46(-1.65%)
Oct 23, 2020 27.38 28.04 26.73 27.93 157,500 +0.64(+2.35%)
Oct 22, 2020 27.79 28.52 27.01 27.29 120,165 -0.33(-1.19%)
Oct 21, 2020 28.05 28.05 27.43 27.62 114,580 -0.22(-0.79%)
Oct 20, 2020 27.87 28.96 26.95 27.84 131,105 +0.12(+0.43%)
Oct 19, 2020 28.04 28.68 27.56 27.72 123,649 -0.31(-1.11%)
Oct 16, 2020 28.31 28.67 28.02 28.03 122,000 -0.41(-1.44%)
Oct 15, 2020 27.44 28.57 27.41 28.44 84,129 +0.75(+2.71%)
Oct 14, 2020 27.69 27.93 27.62 27.69 51,201 +0.09(+0.33%)
Oct 13, 2020 27.44 27.87 26.95 27.60 112,028 -0.05(-0.18%)
Oct 12, 2020 27.46 27.79 27.08 27.65 75,241 +0.13(+0.47%)
Oct 09, 2020 27.97 28.49 27.26 27.52 82,900 -0.05(-0.18%)
Oct 08, 2020 27.52 28.42 27.04 27.57 153,451 +0.45(+1.66%)
Oct 07, 2020 26.23 27.32 25.57 27.12 172,765 +1.06(+4.07%)
Oct 06, 2020 27.43 27.84 25.98 26.06 260,866 -1.37(-4.99%)
Oct 05, 2020 26.58 27.61 26.58 27.43 126,887 +1.13(+4.30%)
Oct 02, 2020 25.24 26.46 25.20 26.30 219,100 +0.76(+2.98%)
Oct 01, 2020 25.78 26.00 25.27 25.54 175,716 -0.23(-0.89%)
Sep 30, 2020 26.25 26.82 25.64 25.77 146,622 -0.49(-1.87%)
Sep 29, 2020 26.71 27.05 26.24 26.26 83,305 -0.55(-2.05%)
Sep 28, 2020 26.14 27.14 26.14 26.81 130,591 +0.95(+3.67%)
Sep 25, 2020 25.68 26.16 25.38 25.86 117,100 -0.02(-0.08%)
Sep 24, 2020 26.04 26.43 25.74 25.88 98,445 +0.03(+0.12%)
Sep 23, 2020 25.67 26.57 25.67 25.85 130,640 +0.29(+1.13%)
Sep 22, 2020 25.69 25.69 25.22 25.56 86,401 +0.04(+0.18%)
Sep 21, 2020 25.92 26.00 25.00 25.52 132,817 -0.91(-3.46%)
Sep 18, 2020 26.79 26.89 26.13 26.43 353,300 -0.08(-0.30%)
Sep 17, 2020 26.60 26.83 26.37 26.51 141,676 -0.52(-1.92%)
Sep 16, 2020 26.98 27.41 26.90 27.03 114,658 +0.28(+1.05%)
Sep 15, 2020 26.71 26.90 26.38 26.75 158,147 +0.14(+0.53%)
Sep 14, 2020 27.04 27.41 26.37 26.61 92,259 -0.27(-1.00%)
Sep 11, 2020 27.91 27.91 26.82 26.88 134,700 -0.89(-3.20%)
Sep 10, 2020 27.47 27.81 27.17 27.77 203,896 +0.48(+1.76%)
Sep 09, 2020 26.00 27.39 26.00 27.29 135,910 +0.86(+3.25%)
Sep 08, 2020 26.76 26.90 26.24 26.43 83,938 -0.61(-2.26%)
Sep 04, 2020 27.50 27.50 26.45 27.04 134,300 -0.06(-0.22%)
Sep 03, 2020 27.77 27.77 26.75 27.10 111,963 -0.60(-2.18%)
Sep 02, 2020 27.90 28.00 27.12 27.70 216,708 -0.28(-0.98%)
Sep 01, 2020 27.27 28.08 27.00 27.98 86,148 +0.66(+2.42%)
Aug 31, 2020 27.74 27.85 27.25 27.32 142,709 -0.45(-1.62%)
Aug 28, 2020 27.71 27.81 27.30 27.77 131,200 +0.35(+1.28%)
Aug 27, 2020 27.48 27.68 27.21 27.42 93,573 +0.08(+0.29%)
Aug 26, 2020 27.26 27.46 26.79 27.34 93,038 +0.00(+0.00%)
Aug 25, 2020 27.31 27.48 27.09 27.34 79,644 +0.19(+0.70%)
Aug 24, 2020 27.12 27.44 26.84 27.15 162,561 +0.40(+1.50%)
Aug 21, 2020 26.79 26.94 26.37 26.75 232,800 -0.07(-0.26%)
Aug 20, 2020 26.54 27.02 26.43 26.82 179,267 +0.03(+0.11%)
Aug 19, 2020 26.48 27.02 26.10 26.79 214,659 +0.26(+0.98%)
Aug 18, 2020 26.56 27.29 26.22 26.53 232,482 -0.18(-0.67%)
Aug 17, 2020 26.86 27.09 26.38 26.71 204,705 -0.16(-0.60%)
Aug 14, 2020 26.94 27.10 26.68 26.87 122,700 -0.31(-1.14%)
Aug 13, 2020 26.92 27.30 26.58 27.18 195,951 +0.14(+0.52%)
Aug 12, 2020 27.43 28.07 26.99 27.04 151,640 -0.07(-0.26%)
Aug 11, 2020 26.88 27.36 26.78 27.11 191,057 +0.54(+2.03%)
Aug 10, 2020 26.50 27.11 26.47 26.57 148,497 +0.12(+0.45%)
Aug 07, 2020 25.60 26.64 25.60 26.45 118,000 +0.81(+3.18%)
Aug 06, 2020 25.65 25.94 25.49 25.64 99,375 -0.04(-0.18%)
Aug 05, 2020 25.84 26.09 25.39 25.68 162,988 -0.01(-0.04%)
Aug 04, 2020 25.25 25.94 24.95 25.69 143,591 +0.68(+2.70%)
Aug 03, 2020 25.12 25.12 24.43 25.02 182,633 -0.05(-0.20%)
Jul 31, 2020 25.46 25.59 24.62 25.07 231,100 -0.57(-2.24%)
Jul 30, 2020 25.51 25.82 25.46 25.64 97,864 +0.06(+0.23%)
Jul 29, 2020 25.25 25.93 25.14 25.58 150,905 +0.45(+1.79%)
Jul 28, 2020 26.03 26.69 25.13 25.13 208,670 -1.59(-5.95%)
Jul 27, 2020 26.79 27.04 26.18 26.72 262,779 +0.32(+1.21%)
Jul 24, 2020 26.49 27.14 26.03 26.40 359,400 +0.29(+1.11%)
Jul 23, 2020 25.95 26.77 25.09 26.11 509,442 +1.63(+6.66%)
Jul 22, 2020 24.21 24.64 24.14 24.48 159,220 +0.25(+1.03%)
Jul 21, 2020 23.97 24.46 23.97 24.23 141,114 +0.42(+1.76%)
Jul 20, 2020 24.52 24.52 23.60 23.81 101,501 -0.42(-1.73%)
Jul 17, 2020 23.46 24.31 23.46 24.23 217,500 +0.77(+3.28%)
Jul 16, 2020 23.12 23.60 22.79 23.46 169,163 +0.05(+0.21%)
Jul 15, 2020 23.17 23.75 23.06 23.41 210,814 +0.80(+3.54%)
Jul 14, 2020 22.05 22.72 22.05 22.61 123,364 +0.56(+2.54%)
Jul 13, 2020 22.55 22.78 22.04 22.05 109,888 -0.28(-1.25%)
Jul 10, 2020 21.77 22.47 21.65 22.33 158,400 +0.77(+3.57%)
Jul 09, 2020 22.09 22.09 21.36 21.56 128,992 -0.34(-1.55%)
Jul 08, 2020 22.39 22.60 21.60 21.90 138,566 -0.56(-2.49%)
Jul 07, 2020 22.06 22.56 22.04 22.46 169,593 +0.19(+0.85%)
Jul 06, 2020 22.34 22.66 21.91 22.27 126,130 +0.52(+2.39%)
Jul 02, 2020 21.75 22.36 21.45 21.75 175,100 +0.39(+1.83%)
Jul 01, 2020 21.81 22.24 21.28 21.36 114,241 -0.26(-1.20%)
Jun 30, 2020 21.18 21.93 21.18 21.62 211,588 +0.39(+1.84%)
Jun 29, 2020 20.53 21.30 20.49 21.23 154,856 +1.03(+5.10%)
Jun 26, 2020 20.20 21.29 19.70 20.20 347,900 -0.17(-0.83%)
Jun 25, 2020 21.01 21.01 19.90 20.37 202,135 -0.78(-3.69%)
Jun 24, 2020 20.75 21.37 20.63 21.15 256,675 +0.19(+0.91%)
Jun 23, 2020 21.28 21.28 20.73 20.96 182,280 -0.03(-0.14%)
Jun 22, 2020 21.17 21.50 20.73 20.99 233,003 -0.46(-2.14%)
Jun 19, 2020 22.65 22.97 21.35 21.45 482,400 -1.08(-4.79%)
Jun 18, 2020 22.24 22.55 22.09 22.53 209,826 +0.07(+0.31%)
Jun 17, 2020 21.85 22.55 21.85 22.46 295,600 +0.58(+2.65%)
Jun 16, 2020 21.65 22.27 21.38 21.88 314,201 +1.08(+5.19%)
Jun 15, 2020 19.91 20.89 19.69 20.80 164,261 +0.18(+0.87%)
Jun 12, 2020 21.78 21.78 20.09 20.62 263,900 -0.27(-1.29%)
Jun 11, 2020 21.49 21.60 20.81 20.89 207,886 -1.40(-6.28%)
Jun 10, 2020 22.27 22.57 21.80 22.29 215,019 +0.09(+0.41%)
Jun 09, 2020 22.22 22.32 21.60 22.20 244,135 -0.49(-2.16%)
Jun 08, 2020 22.53 23.21 22.39 22.69 411,710 +0.41(+1.84%)
Jun 05, 2020 22.39 23.42 22.24 22.28 298,600 +0.43(+1.97%)
Jun 04, 2020 21.56 22.08 21.42 21.85 193,749 +0.02(+0.09%)
Jun 03, 2020 21.61 22.05 21.47 21.83 231,445 +0.67(+3.17%)
Jun 02, 2020 20.96 21.27 20.57 21.16 232,452 +0.39(+1.88%)
Jun 01, 2020 20.72 21.00 20.19 20.77 359,579 +0.07(+0.34%)
May 29, 2020 20.95 21.23 20.36 20.70 214,000 -0.54(-2.54%)
May 28, 2020 21.11 21.75 20.92 21.24 371,272 +0.14(+0.66%)
May 27, 2020 20.33 21.31 20.08 21.10 448,471 +1.25(+6.30%)
May 26, 2020 19.81 20.12 19.59 19.85 259,015 +0.62(+3.22%)
May 22, 2020 18.74 19.27 18.60 19.23 191,200 +0.51(+2.72%)
May 21, 2020 18.84 19.13 18.31 18.72 330,831 +0.59(+3.25%)
May 20, 2020 18.13 18.85 17.93 18.13 359,240 +0.38(+2.14%)
May 19, 2020 18.09 18.34 17.68 17.75 311,129 +0.52(+3.02%)
May 18, 2020 16.18 17.25 15.98 17.23 296,280 +1.86(+12.10%)
May 15, 2020 15.19 15.57 15.08 15.37 177,400 +0.11(+0.72%)
May 14, 2020 15.00 15.32 14.39 15.26 220,454 -0.10(-0.65%)
May 13, 2020 16.47 16.47 15.10 15.36 250,279 -1.34(-8.02%)
May 12, 2020 17.53 17.53 16.65 16.70 200,656 -0.77(-4.41%)
May 11, 2020 17.07 17.63 17.07 17.47 228,551 -0.03(-0.17%)
May 08, 2020 17.23 17.52 17.19 17.50 266,900 +0.69(+4.10%)
May 07, 2020 17.09 17.14 16.45 16.81 156,316 +0.06(+0.36%)
May 06, 2020 16.37 17.18 16.18 16.75 218,321 +0.53(+3.27%)
May 05, 2020 16.71 17.04 16.12 16.22 267,050 -0.08(-0.49%)
May 04, 2020 16.95 17.05 16.14 16.30 247,717 -0.82(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.