Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.30 22.45 21.80 21.85 349,745 -0.55(-2.46%)
Feb 27, 2017 22.70 22.70 22.35 22.40 326,935 -0.35(-1.54%)
Feb 24, 2017 22.55 23.00 22.25 22.75 154,753 -0.05(-0.22%)
Feb 23, 2017 23.05 23.05 22.75 22.80 232,575 -0.15(-0.65%)
Feb 22, 2017 22.90 23.20 22.60 22.95 288,114 -0.05(-0.22%)
Feb 21, 2017 23.55 23.80 22.85 23.00 293,637 -0.45(-1.92%)
Feb 17, 2017 23.45 23.45 23.45 0 +0.05(+0.21%)
Feb 16, 2017 23.50 23.65 23.10 23.40 207,800 -0.15(-0.64%)
Feb 15, 2017 23.60 23.82 23.40 23.55 282,548 -0.10(-0.42%)
Feb 14, 2017 23.65 23.65 23.00 23.65 395,561 -0.10(-0.42%)
Feb 13, 2017 23.65 23.85 23.45 23.75 352,382 +0.25(+1.06%)
Feb 10, 2017 23.10 23.65 22.85 23.50 239,472 +0.50(+2.17%)
Feb 09, 2017 22.20 23.25 21.70 23.00 629,614 -0.70(-2.95%)
Feb 08, 2017 23.65 23.75 23.00 23.70 216,302 +0.00(+0.00%)
Feb 07, 2017 24.80 25.05 23.60 23.70 171,332 -1.05(-4.24%)
Feb 06, 2017 25.05 25.25 24.50 24.75 159,552 -0.25(-1.00%)
Feb 03, 2017 24.50 25.10 24.00 25.00 186,611 +0.75(+3.09%)
Feb 02, 2017 23.90 24.25 23.35 24.25 165,113 +0.15(+0.62%)
Feb 01, 2017 23.95 24.10 23.65 24.10 184,417 +0.35(+1.47%)
Jan 31, 2017 24.25 24.55 23.50 23.75 393,460 -0.60(-2.46%)
Jan 30, 2017 24.75 24.75 24.15 24.35 127,017 -0.55(-2.21%)
Jan 27, 2017 24.65 25.00 24.35 24.90 94,068 +0.20(+0.81%)
Jan 26, 2017 24.90 25.00 24.60 24.70 122,050 -0.20(-0.80%)
Jan 25, 2017 24.60 24.95 24.30 24.90 161,152 +0.45(+1.84%)
Jan 24, 2017 24.15 24.57 24.10 24.45 184,712 +0.30(+1.24%)
Jan 23, 2017 24.60 24.70 24.10 24.15 158,974 -0.45(-1.83%)
Jan 20, 2017 24.95 25.05 24.55 24.60 163,574 -0.30(-1.20%)
Jan 19, 2017 25.00 25.05 24.75 24.90 131,584 -0.10(-0.40%)
Jan 18, 2017 25.10 25.20 24.80 25.00 163,450 -0.05(-0.20%)
Jan 17, 2017 25.50 25.50 24.85 25.05 201,454 -0.65(-2.53%)
Jan 13, 2017 25.70 25.70 25.70 0 +1.00(+4.05%)
Jan 12, 2017 24.95 25.00 24.45 24.70 114,228 -0.30(-1.20%)
Jan 11, 2017 24.90 25.05 24.85 25.00 115,607 +0.10(+0.40%)
Jan 10, 2017 24.75 25.05 24.55 24.90 137,370 +0.20(+0.81%)
Jan 09, 2017 24.90 24.95 24.45 24.70 83,444 -0.20(-0.80%)
Jan 06, 2017 25.00 25.15 24.70 24.90 119,989 -0.10(-0.40%)
Jan 05, 2017 25.40 25.45 24.90 25.00 171,622 -0.45(-1.77%)
Jan 04, 2017 25.50 25.95 25.35 25.45 357,294 +0.10(+0.39%)
Jan 03, 2017 25.35 25.65 24.75 25.35 314,204 +0.30(+1.20%)
Dec 30, 2016 25.05 25.05 25.05 0 +0.15(+0.60%)
Dec 29, 2016 25.15 25.30 24.75 24.90 89,182 -0.15(-0.60%)
Dec 28, 2016 25.75 25.75 24.90 25.05 179,760 -0.60(-2.34%)
Dec 27, 2016 25.40 26.00 25.25 25.65 238,892 +0.20(+0.79%)
Dec 23, 2016 25.45 25.45 25.45 0 +0.30(+1.19%)
Dec 22, 2016 25.35 25.49 25.00 25.15 169,560 -0.30(-1.18%)
Dec 21, 2016 25.85 25.85 25.20 25.45 242,642 -0.30(-1.17%)
Dec 20, 2016 26.35 26.65 25.90 25.75 467,559 -0.65(-2.46%)
Dec 19, 2016 26.70 26.90 25.65 26.40 211,439 -0.35(-1.31%)
Dec 16, 2016 28.05 28.05 26.25 26.75 791,998 -1.20(-4.29%)
Dec 15, 2016 27.65 28.50 27.32 27.95 472,532 +0.35(+1.27%)
Dec 14, 2016 27.20 27.95 27.15 27.60 463,648 +0.35(+1.28%)
Dec 13, 2016 27.60 27.80 27.05 27.25 280,457 -0.15(-0.55%)
Dec 12, 2016 28.40 28.50 27.25 27.40 184,846 -1.00(-3.52%)
Dec 09, 2016 28.55 28.90 28.00 28.40 299,743 -0.10(-0.35%)
Dec 08, 2016 27.40 28.55 27.40 28.50 250,321 +0.95(+3.45%)
Dec 07, 2016 26.65 27.70 26.25 27.55 201,061 +0.85(+3.18%)
Dec 06, 2016 25.90 26.75 25.55 26.70 255,491 +0.85(+3.29%)
Dec 05, 2016 25.50 25.90 25.50 25.85 137,779 +0.35(+1.37%)
Dec 02, 2016 25.45 25.70 25.35 25.50 85,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.