Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.00 22.16 21.74 21.77 0 -0.08(-0.37%)
Jul 30, 2013 20.75 21.93 20.75 21.85 0 +0.46(+2.15%)
Jul 29, 2013 21.28 21.59 20.35 21.39 0 +0.16(+0.75%)
Jul 26, 2013 19.64 21.28 19.64 21.23 0 +1.48(+7.49%)
Jul 25, 2013 19.82 20.07 19.60 19.75 0 -0.07(-0.35%)
Jul 24, 2013 19.96 20.12 19.68 19.82 0 -0.14(-0.70%)
Jul 23, 2013 19.98 20.08 19.80 19.96 0 -0.05(-0.25%)
Jul 22, 2013 19.93 20.08 19.83 20.01 0 +0.12(+0.60%)
Jul 19, 2013 19.57 19.89 19.49 19.89 0 +0.30(+1.53%)
Jul 18, 2013 19.75 19.84 19.56 19.59 0 -0.11(-0.56%)
Jul 17, 2013 19.85 19.97 19.58 19.70 196,821 -0.10(-0.51%)
Jul 16, 2013 20.12 20.12 19.78 19.80 0 -0.36(-1.79%)
Jul 15, 2013 20.37 20.53 20.14 20.16 0 -0.16(-0.79%)
Jul 12, 2013 20.24 20.67 20.12 20.32 0 +0.01(+0.05%)
Jul 11, 2013 19.84 20.39 19.81 20.31 0 +0.57(+2.89%)
Jul 10, 2013 19.59 19.87 19.59 19.74 0 +0.15(+0.77%)
Jul 09, 2013 19.36 19.64 19.31 19.59 0 +0.26(+1.35%)
Jul 08, 2013 19.27 19.44 19.21 19.33 0 +0.08(+0.42%)
Jul 05, 2013 19.13 19.39 19.10 19.25 0 +0.30(+1.58%)
Jul 03, 2013 18.80 19.03 18.63 18.95 0 +0.07(+0.37%)
Jul 02, 2013 18.83 19.04 18.63 18.88 0 -0.02(-0.11%)
Jul 01, 2013 19.49 19.49 18.62 18.90 0 -0.59(-3.03%)
Jun 28, 2013 19.13 19.50 18.98 19.49 712,325 +0.61(+3.23%)
Jun 26, 2013 18.98 19.07 18.75 18.88 0 -0.03(-0.16%)
Jun 25, 2013 18.73 18.95 18.52 18.91 0 +0.27(+1.45%)
Jun 24, 2013 18.49 18.85 18.34 18.64 0 +0.01(+0.05%)
Jun 21, 2013 18.25 18.98 18.22 18.63 211,533 +0.41(+2.25%)
Jun 20, 2013 18.25 18.36 18.18 18.22 0 -0.18(-0.98%)
Jun 19, 2013 18.36 18.61 18.15 18.40 0 +0.00(+0.00%)
Jun 18, 2013 18.62 18.62 18.36 18.40 0 -0.14(-0.76%)
Jun 17, 2013 18.72 18.85 18.45 18.54 0 -0.04(-0.22%)
Jun 14, 2013 18.41 18.71 18.41 18.58 0 +0.20(+1.09%)
Jun 13, 2013 17.90 18.42 17.90 18.38 108,849 +0.49(+2.74%)
Jun 12, 2013 17.75 18.12 17.61 17.89 176,838 +0.19(+1.07%)
Jun 11, 2013 17.57 17.91 17.47 17.70 275,910 -0.01(-0.06%)
Jun 10, 2013 17.60 17.72 17.41 17.71 0 +0.18(+1.03%)
Jun 07, 2013 17.62 17.67 17.45 17.53 0 +0.00(+0.00%)
Jun 06, 2013 17.25 17.62 17.22 17.53 114,353 +0.33(+1.92%)
Jun 05, 2013 17.08 17.36 17.06 17.20 0 +0.12(+0.70%)
Jun 04, 2013 17.74 17.81 16.99 17.08 0 -0.61(-3.45%)
Jun 03, 2013 17.96 17.96 17.45 17.69 196,335 -0.18(-1.01%)
May 31, 2013 18.00 18.00 17.51 17.87 104,442 -0.16(-0.89%)
May 30, 2013 18.05 18.28 17.96 18.03 66,334 +0.03(+0.17%)
May 29, 2013 18.07 18.28 17.85 18.00 176,197 -0.21(-1.15%)
May 28, 2013 18.44 18.66 17.99 18.21 146,196 -0.03(-0.16%)
May 24, 2013 18.08 18.56 17.92 18.24 0 +0.14(+0.77%)
May 23, 2013 18.16 18.26 17.88 18.10 0 -0.12(-0.66%)
May 22, 2013 18.14 18.69 18.02 18.22 0 +0.05(+0.28%)
May 21, 2013 18.53 18.53 18.06 18.17 0 -0.30(-1.65%)
May 20, 2013 18.70 18.73 18.22 18.48 0 -0.15(-0.83%)
May 17, 2013 18.72 19.16 18.50 18.63 0 -0.06(-0.32%)
May 16, 2013 19.26 19.33 18.69 18.69 122,041 -0.61(-3.16%)
May 15, 2013 18.86 19.48 18.86 19.30 0 +0.89(+4.83%)
May 13, 2013 18.27 18.51 18.19 18.41 0 +0.17(+0.93%)
May 10, 2013 18.17 18.68 18.05 18.24 0 +0.05(+0.27%)
May 09, 2013 18.09 18.33 17.85 18.19 0 +0.18(+1.00%)
May 08, 2013 17.92 18.04 17.91 18.01 0 +0.01(+0.06%)
May 07, 2013 17.99 18.16 17.83 18.00 0 +0.03(+0.17%)
May 06, 2013 18.02 18.02 17.76 17.97 0 -0.01(-0.06%)
May 03, 2013 17.91 18.34 17.79 17.98 0 +0.19(+1.07%)
May 02, 2013 17.80 18.01 17.73 17.79 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.