Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.53 18.87 18.48 18.57 81,106 +0.07(+0.38%)
Jan 30, 2013 19.07 19.19 18.37 18.50 119,005 -0.60(-3.14%)
Jan 29, 2013 19.13 19.15 18.92 19.10 98,485 +0.00(+0.00%)
Jan 28, 2013 18.86 19.16 18.82 19.10 134,031 +0.32(+1.70%)
Jan 25, 2013 18.87 18.87 18.48 18.78 91,476 +0.05(+0.27%)
Jan 24, 2013 18.77 18.91 18.54 18.73 71,430 +0.04(+0.21%)
Jan 23, 2013 18.53 18.77 18.46 18.69 99,076 +0.20(+1.08%)
Jan 22, 2013 18.53 18.74 18.42 18.49 86,205 +0.02(+0.11%)
Jan 18, 2013 18.57 18.69 18.38 18.47 109,008 +0.01(+0.05%)
Jan 17, 2013 18.43 18.63 18.28 18.46 79,019 +0.14(+0.76%)
Jan 16, 2013 19.00 19.21 18.25 18.32 193,415 -1.32(-6.72%)
Jan 15, 2013 19.47 20.10 19.43 19.64 265,383 +0.14(+0.72%)
Jan 14, 2013 19.05 19.51 18.88 19.50 161,619 +0.45(+2.36%)
Jan 11, 2013 19.09 19.25 18.97 19.05 80,932 +0.00(+0.00%)
Jan 10, 2013 19.06 19.17 18.91 19.05 157,522 -0.02(-0.10%)
Jan 09, 2013 18.65 19.09 18.65 19.07 148,739 +0.50(+2.69%)
Jan 08, 2013 18.25 18.69 18.15 18.57 114,366 +0.28(+1.53%)
Jan 07, 2013 18.34 18.44 18.11 18.29 120,101 -0.16(-0.87%)
Jan 04, 2013 18.69 18.77 18.44 18.45 94,125 -0.14(-0.75%)
Jan 03, 2013 18.76 18.87 18.54 18.59 82,612 -0.20(-1.06%)
Jan 02, 2013 18.36 18.86 17.97 18.79 159,512 +0.82(+4.56%)
Dec 31, 2012 17.88 18.20 17.38 17.97 316,876 +0.05(+0.29%)
Dec 28, 2012 17.41 18.14 17.29 17.92 295,560 +0.44(+2.51%)
Dec 27, 2012 17.25 17.61 17.06 17.48 430,538 +0.20(+1.16%)
Dec 26, 2012 17.27 17.56 16.89 17.28 542,242 -0.04(-0.23%)
Dec 24, 2012 17.41 17.59 17.24 17.32 59,237 -0.12(-0.69%)
Dec 21, 2012 17.04 17.93 16.98 17.44 212,359 +0.25(+1.45%)
Dec 20, 2012 17.27 17.68 16.94 17.19 545,068 -0.03(-0.17%)
Dec 19, 2012 17.33 17.50 17.12 17.22 118,008 -0.15(-0.86%)
Dec 18, 2012 17.17 17.52 17.06 17.37 86,858 +0.15(+0.87%)
Dec 17, 2012 17.37 17.37 17.02 17.22 92,526 -0.04(-0.23%)
Dec 14, 2012 17.20 17.54 17.15 17.26 67,324 +0.02(+0.12%)
Dec 13, 2012 17.32 17.41 16.95 17.24 70,514 -0.04(-0.23%)
Dec 12, 2012 17.44 17.44 17.14 17.28 63,437 -0.08(-0.46%)
Dec 11, 2012 17.57 17.57 17.23 17.36 94,700 -0.17(-0.97%)
Dec 10, 2012 17.74 17.84 17.28 17.53 44,461 -0.14(-0.79%)
Dec 07, 2012 17.34 17.71 17.26 17.67 43,742 +0.34(+1.96%)
Dec 06, 2012 17.39 17.44 17.23 17.33 25,350 -0.10(-0.57%)
Dec 05, 2012 17.38 17.57 17.38 17.43 36,578 +0.13(+0.75%)
Dec 04, 2012 17.40 17.65 17.17 17.30 56,726 -0.27(-1.54%)
Nov 30, 2012 17.94 18.50 17.40 17.57 79,158 -0.30(-1.68%)
Nov 29, 2012 17.80 18.06 17.73 17.87 42,716 +0.22(+1.25%)
Nov 28, 2012 18.11 18.11 17.55 17.65 48,135 -0.57(-3.13%)
Nov 27, 2012 18.15 18.48 17.97 18.22 103,230 +0.02(+0.11%)
Nov 26, 2012 17.79 18.20 17.75 18.20 94,282 +0.43(+2.42%)
Nov 23, 2012 17.79 17.79 16.90 17.77 42,470 -0.03(-0.17%)
Nov 21, 2012 17.57 17.95 17.36 17.80 146,703 +0.39(+2.24%)
Nov 20, 2012 16.86 17.50 16.71 17.41 89,859 +0.44(+2.59%)
Nov 19, 2012 16.43 17.11 16.40 16.97 97,146 +0.60(+3.67%)
Nov 16, 2012 15.91 16.69 15.86 16.37 99,723 +0.40(+2.51%)
Nov 15, 2012 15.72 15.98 15.50 15.97 46,530 +0.22(+1.39%)
Nov 14, 2012 15.85 15.90 15.59 15.75 113,135 -0.03(-0.19%)
Nov 13, 2012 16.00 16.08 15.70 15.78 48,862 -0.33(-2.05%)
Nov 12, 2012 16.27 16.30 16.00 16.11 26,413 -0.05(-0.31%)
Nov 09, 2012 16.10 16.29 16.04 16.16 38,211 +0.03(+0.19%)
Nov 08, 2012 16.62 16.62 15.90 16.13 56,320 -0.52(-3.12%)
Nov 07, 2012 16.71 16.91 16.56 16.65 58,607 -0.26(-1.54%)
Nov 06, 2012 16.87 17.02 16.75 16.91 43,813 +0.10(+0.59%)
Nov 05, 2012 16.65 16.93 16.52 16.81 71,972 +0.14(+0.84%)
Nov 02, 2012 16.95 17.23 16.60 16.67 113,495 -0.27(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.