Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.94	16.94	16.70	16.75	83,737	-0.10(-0.59%)
Jan 30, 2012	17.10	17.16	16.76	16.85	38,806	-0.36(-2.09%)
Jan 27, 2012	17.23	17.33	17.16	17.21	51,621	-0.04(-0.23%)
Jan 26, 2012	17.34	17.40	17.19	17.25	26,538	-0.07(-0.40%)
Jan 25, 2012	17.38	17.44	17.28	17.32	43,196	-0.07(-0.40%)
Jan 24, 2012	17.19	17.57	17.15	17.39	45,521	+0.06(+0.35%)
Jan 23, 2012	17.43	17.43	17.09	17.33	22,144	+0.02(+0.12%)
Jan 20, 2012	16.84	17.33	16.84	17.31	27,149	+0.41(+2.43%)
Jan 19, 2012	16.98	17.10	16.65	16.90	70,844	-0.05(-0.29%)
Jan 18, 2012	16.38	16.96	16.38	16.95	65,058	+0.60(+3.67%)
Jan 17, 2012	16.58	16.61	15.98	16.35	31,826	-0.14(-0.85%)
Jan 13, 2012	16.51	16.80	16.35	16.49	46,701	-0.16(-0.96%)
Jan 12, 2012	16.35	16.70	16.35	16.65	54,267	+0.28(+1.71%)
Jan 11, 2012	15.79	16.38	15.58	16.37	60,476	+0.48(+3.02%)
Jan 10, 2012	15.89	16.17	15.71	15.89	56,512	+0.13(+0.82%)
Jan 09, 2012	16.10	16.23	15.65	15.76	29,746	-0.30(-1.87%)
Jan 06, 2012	15.79	16.15	15.65	16.06	35,178	+0.30(+1.90%)
Jan 05, 2012	15.81	15.91	15.43	15.76	26,905	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.