Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.93 14.00 13.75 13.91 65,338 +0.01(+0.07%)
Apr 28, 2011 13.84 13.90 13.59 13.90 45,711 +0.06(+0.43%)
Apr 27, 2011 13.86 13.90 13.77 13.84 84,736 +0.01(+0.07%)
Apr 26, 2011 13.76 13.91 13.61 13.83 42,098 +0.23(+1.69%)
Apr 25, 2011 13.46 13.66 13.36 13.60 40,377 -0.03(-0.22%)
Apr 21, 2011 13.54 13.66 13.33 13.63 63,068 +0.16(+1.19%)
Apr 20, 2011 13.51 13.55 13.22 13.47 61,409 -0.04(-0.30%)
Apr 19, 2011 13.78 13.78 13.48 13.51 164,684 -0.19(-1.39%)
Apr 18, 2011 13.62 13.73 13.48 13.70 169,835 -0.01(-0.07%)
Apr 15, 2011 13.42 13.82 13.28 13.71 146,952 +0.25(+1.86%)
Apr 14, 2011 13.44 13.52 13.20 13.46 55,678 -0.03(-0.22%)
Apr 13, 2011 13.63 13.63 13.39 13.49 122,667 +0.10(+0.75%)
Apr 12, 2011 13.28 13.56 13.23 13.39 132,945 +0.06(+0.45%)
Apr 11, 2011 13.35 13.38 13.22 13.33 47,352 -0.05(-0.37%)
Apr 08, 2011 13.34 13.45 13.25 13.38 89,787 +0.10(+0.75%)
Apr 07, 2011 13.48 13.52 13.26 13.28 23,933 -0.16(-1.19%)
Apr 06, 2011 13.45 13.50 13.33 13.44 77,125 +0.22(+1.66%)
Apr 05, 2011 13.17 13.39 13.15 13.22 62,459 +0.01(+0.08%)
Apr 04, 2011 13.25 13.28 13.03 13.21 59,797 +0.04(+0.30%)
Apr 01, 2011 13.08 13.44 13.08 13.17 109,690 +0.04(+0.30%)
Mar 31, 2011 12.59 13.19 12.59 13.13 192,261 +0.48(+3.79%)
Mar 30, 2011 12.65 12.80 12.48 12.65 64,715 +0.18(+1.44%)
Mar 29, 2011 12.46 12.76 12.41 12.47 52,104 +0.04(+0.32%)
Mar 28, 2011 12.31 12.44 12.25 12.43 37,923 +0.18(+1.47%)
Mar 25, 2011 12.42 12.70 12.23 12.25 83,573 -0.16(-1.29%)
Mar 24, 2011 12.56 12.56 12.31 12.41 84,986 -0.13(-1.04%)
Mar 23, 2011 12.47 12.81 12.25 12.54 186,845 +0.02(+0.16%)
Mar 22, 2011 12.56 12.60 12.43 12.52 73,144 -0.02(-0.16%)
Mar 21, 2011 12.56 12.60 12.31 12.54 97,906 +0.11(+0.88%)
Mar 18, 2011 12.34 12.45 12.30 12.43 74,433 +0.15(+1.22%)
Mar 17, 2011 12.39 12.39 12.18 12.28 139,866 +0.07(+0.57%)
Mar 16, 2011 12.20 12.25 12.05 12.21 67,854 -0.04(-0.33%)
Mar 15, 2011 11.98 12.28 11.98 12.25 23,042 -0.04(-0.33%)
Mar 14, 2011 12.34 12.39 11.86 12.29 49,374 -0.19(-1.52%)
Mar 11, 2011 12.32 12.62 12.14 12.48 55,020 +0.13(+1.05%)
Mar 10, 2011 12.37 12.45 12.06 12.35 97,414 -0.15(-1.20%)
Mar 09, 2011 12.44 12.60 12.30 12.50 54,188 +0.02(+0.16%)
Mar 08, 2011 12.25 12.70 12.12 12.48 75,821 +0.22(+1.79%)
Mar 07, 2011 12.51 12.54 12.05 12.26 56,642 -0.23(-1.84%)
Mar 04, 2011 12.53 12.54 12.27 12.49 117,629 -0.01(-0.08%)
Mar 03, 2011 12.27 12.56 12.23 12.50 113,613 +0.31(+2.54%)
Mar 02, 2011 11.77 12.32 11.77 12.19 422,154 +0.44(+3.74%)
Mar 01, 2011 11.89 11.99 11.70 11.75 271,045 -0.07(-0.59%)
Feb 28, 2011 12.01 12.09 11.67 11.82 272,972 -0.13(-1.09%)
Feb 25, 2011 12.24 12.25 11.89 11.95 221,769 -0.05(-0.42%)
Feb 24, 2011 13.16 13.26 11.59 12.00 992,555 -1.23(-9.30%)
Feb 23, 2011 13.18 13.30 12.75 13.23 140,514 -0.07(-0.53%)
Feb 22, 2011 13.25 13.50 13.13 13.30 76,089 -0.05(-0.37%)
Feb 18, 2011 13.55 13.70 13.28 13.35 101,510 -0.14(-1.04%)
Feb 17, 2011 13.49 14.00 13.26 13.49 124,725 +0.11(+0.82%)
Feb 16, 2011 12.90 13.72 12.79 13.38 280,417 +0.66(+5.19%)
Feb 15, 2011 12.60 12.75 12.60 12.72 43,752 +0.11(+0.87%)
Feb 14, 2011 12.90 12.97 12.58 12.61 46,176 -0.24(-1.87%)
Feb 11, 2011 12.32 12.87 12.29 12.85 43,896 +0.44(+3.55%)
Feb 10, 2011 12.30 12.58 12.29 12.41 29,318 +0.04(+0.32%)
Feb 09, 2011 12.46 12.65 12.35 12.37 33,588 -0.13(-1.04%)
Feb 08, 2011 12.54 12.67 12.35 12.50 38,591 -0.04(-0.32%)
Feb 07, 2011 12.30 13.27 12.29 12.54 234,129 +0.40(+3.29%)
Feb 04, 2011 12.04 12.24 11.90 12.14 63,376 +0.05(+0.41%)
Feb 03, 2011 12.20 12.30 11.87 12.09 43,052 -0.15(-1.23%)
Feb 02, 2011 11.96 12.41 11.90 12.24 47,371 +0.30(+2.51%)
Feb 01, 2011 11.85 12.34 11.17 11.94 181,399 +0.32(+2.75%)
Jan 31, 2011 11.68 11.83 11.47 11.62 106,960 +0.11(+0.96%)
Jan 28, 2011 12.17 12.17 11.50 11.51 67,538 -0.63(-5.19%)
Jan 27, 2011 12.28 12.37 12.09 12.14 80,979 -0.11(-0.90%)
Jan 26, 2011 12.09 12.49 12.07 12.25 75,997 +0.23(+1.91%)
Jan 25, 2011 11.89 12.14 11.57 12.02 62,965 +0.13(+1.09%)
Jan 24, 2011 11.86 12.17 11.56 11.89 55,748 -0.02(-0.17%)
Jan 21, 2011 11.98 12.23 11.59 11.91 90,082 +0.04(+0.34%)
Jan 20, 2011 12.57 12.85 11.80 11.87 111,554 -0.64(-5.12%)
Jan 19, 2011 12.77 12.82 12.47 12.51 72,770 -0.23(-1.81%)
Jan 18, 2011 12.38 12.83 12.28 12.74 117,736 +0.36(+2.91%)
Jan 14, 2011 12.40 12.42 12.21 12.38 63,123 +0.04(+0.32%)
Jan 13, 2011 12.09 12.38 12.03 12.34 63,456 +0.28(+2.32%)
Jan 12, 2011 12.16 12.40 11.97 12.06 88,413 -0.02(-0.17%)
Jan 11, 2011 11.84 12.23 11.78 12.08 59,953 +0.30(+2.55%)
Jan 10, 2011 12.00 12.10 11.62 11.78 82,479 -0.23(-1.92%)
Jan 07, 2011 12.26 12.26 11.90 12.01 55,859 -0.20(-1.64%)
Jan 06, 2011 12.06 12.25 12.00 12.21 52,410 +0.18(+1.50%)
Jan 05, 2011 11.95 12.13 11.90 12.03 105,473 +0.10(+0.84%)
Jan 04, 2011 11.81 12.15 11.57 11.93 91,550 +0.01(+0.08%)
Jan 03, 2011 12.26 12.48 11.64 11.92 159,151 -0.12(-1.00%)
Dec 31, 2010 11.63 12.69 11.63 12.04 217,364 +0.23(+1.95%)
Dec 30, 2010 11.54 12.10 11.54 11.81 101,114 +0.18(+1.55%)
Dec 29, 2010 11.40 11.66 11.25 11.63 57,352 +0.27(+2.38%)
Dec 28, 2010 11.40 11.41 11.22 11.36 35,542 -0.06(-0.53%)
Dec 27, 2010 11.61 11.61 11.32 11.42 31,805 -0.17(-1.47%)
Dec 23, 2010 11.64 11.90 11.50 11.59 52,768 -0.08(-0.69%)
Dec 22, 2010 11.38 11.71 11.13 11.67 95,702 +0.38(+3.37%)
Dec 21, 2010 11.14 11.54 10.90 11.29 164,849 +0.28(+2.54%)
Dec 20, 2010 11.74 11.85 10.59 11.01 300,013 -0.66(-5.66%)
Dec 17, 2010 12.09 12.13 11.57 11.67 192,266 -0.36(-2.99%)
Dec 16, 2010 11.85 12.11 11.76 12.03 72,337 +0.17(+1.43%)
Dec 15, 2010 12.00 12.59 11.80 11.86 211,110 -0.18(-1.50%)
Dec 14, 2010 12.00 12.11 11.91 12.04 198,594 +0.13(+1.09%)
Dec 13, 2010 12.00 12.20 11.88 11.91 196,908 -0.09(-0.75%)
Dec 10, 2010 11.95 12.00 11.76 12.00 120,066 +0.09(+0.76%)
Dec 09, 2010 11.75 12.00 11.69 11.91 213,265 +0.27(+2.32%)
Dec 08, 2010 11.65 12.00 11.53 11.64 62,386 +0.02(+0.13%)
Dec 07, 2010 11.44 11.65 11.27 11.62 92,970 +0.28(+2.42%)
Dec 06, 2010 11.32 11.66 11.14 11.35 92,310 -0.02(-0.18%)
Dec 03, 2010 11.50 11.50 11.14 11.37 55,731 -0.13(-1.13%)
Dec 02, 2010 11.42 11.59 11.23 11.50 92,276 +0.07(+0.61%)
Dec 01, 2010 11.55 11.80 11.40 11.43 156,034 -0.02(-0.17%)
Nov 30, 2010 11.48 11.48 10.96 11.45 138,564 +0.01(+0.09%)
Nov 29, 2010 11.02 11.49 10.91 11.44 122,662 +0.34(+3.06%)
Nov 26, 2010 11.39 11.39 11.04 11.10 54,051 -0.24(-2.12%)
Nov 24, 2010 11.00 11.34 11.34 11.34 250,729 +0.48(+4.42%)
Nov 23, 2010 10.43 10.94 10.29 10.86 154,440 +0.34(+3.23%)
Nov 22, 2010 10.36 10.64 10.17 10.52 100,749 +0.05(+0.48%)
Nov 19, 2010 10.48 10.53 10.40 10.47 120,201 -0.01(-0.10%)
Nov 18, 2010 10.56 10.78 10.40 10.48 141,214 +0.02(+0.19%)
Nov 17, 2010 10.21 10.80 10.05 10.46 151,258 +0.31(+3.05%)
Nov 16, 2010 10.40 10.43 9.850 10.15 251,915 -0.36(-3.43%)
Nov 15, 2010 10.72 10.82 10.25 10.51 426,333 +0.30(+2.94%)
Nov 12, 2010 10.04 10.36 9.920 10.21 225,758 +0.17(+1.69%)
Nov 11, 2010 10.50 10.55 9.960 10.04 382,048 -0.56(-5.28%)
Nov 10, 2010 10.82 10.96 10.54 10.60 510,892 -0.20(-1.85%)
Nov 09, 2010 11.31 11.31 10.75 10.80 328,557 -0.46(-4.09%)
Nov 08, 2010 11.84 11.97 11.15 11.26 328,702 -0.64(-5.38%)
Nov 05, 2010 12.00 12.13 11.57 11.90 347,250 -0.10(-0.83%)
Nov 04, 2010 11.90 13.25 11.69 12.00 1,086,908 -2.76(-18.70%)
Nov 03, 2010 14.17 14.76 14.05 14.76 169,242 +0.65(+4.61%)
Nov 02, 2010 14.28 14.39 14.00 14.11 43,039 -0.02(-0.14%)
Nov 01, 2010 14.15 14.20 13.73 14.13 187,846 -0.07(-0.49%)
Oct 29, 2010 14.25 14.74 14.11 14.20 152,590 -0.07(-0.49%)
Oct 28, 2010 14.40 14.98 14.12 14.27 128,954 -0.06(-0.42%)
Oct 27, 2010 15.04 15.14 14.27 14.33 175,859 -1.48(-9.36%)
Oct 25, 2010 14.75 16.09 14.71 15.81 190,554 +1.07(+7.26%)
Oct 22, 2010 14.50 14.99 14.43 14.74 81,965 +0.21(+1.45%)
Oct 21, 2010 14.50 14.58 14.44 14.53 55,511 +0.08(+0.55%)
Oct 20, 2010 14.19 14.57 14.01 14.45 64,328 +0.36(+2.56%)
Oct 19, 2010 13.90 14.18 13.90 14.09 32,392 +0.01(+0.07%)
Oct 18, 2010 13.99 14.08 13.71 14.08 38,808 +0.07(+0.50%)
Oct 15, 2010 13.96 14.07 13.90 14.01 103,782 +0.30(+2.19%)
Oct 14, 2010 13.45 13.75 13.30 13.71 79,631 +0.40(+3.01%)
Oct 13, 2010 12.73 13.43 12.65 13.31 118,686 +0.59(+4.64%)
Oct 12, 2010 12.68 12.76 12.57 12.72 71,198 +0.06(+0.47%)
Oct 11, 2010 12.72 12.73 12.59 12.66 71,070 -0.03(-0.24%)
Oct 08, 2010 12.13 12.78 12.13 12.69 181,944 +0.46(+3.76%)
Oct 07, 2010 12.12 12.54 11.95 12.23 49,645 +0.22(+1.83%)
Oct 06, 2010 12.72 12.89 11.91 12.01 81,982 -0.74(-5.80%)
Oct 05, 2010 12.88 13.01 12.74 12.75 69,551 -0.01(-0.08%)
Oct 04, 2010 13.00 13.09 12.66 12.76 70,347 -0.23(-1.77%)
Oct 01, 2010 12.78 13.15 12.73 12.99 35,571 +0.22(+1.72%)
Sep 30, 2010 12.97 13.30 12.69 12.77 80,729 -0.20(-1.54%)
Sep 29, 2010 12.65 12.99 12.65 12.97 33,668 +0.31(+2.45%)
Sep 28, 2010 12.75 12.75 12.25 12.66 16,704 -0.09(-0.71%)
Sep 27, 2010 12.29 12.75 11.93 12.75 146,241 +0.50(+4.08%)
Sep 24, 2010 12.05 12.48 12.05 12.25 30,741 +0.38(+3.20%)
Sep 23, 2010 12.10 12.27 11.69 11.87 31,274 -0.30(-2.47%)
Sep 22, 2010 12.56 12.75 11.67 12.17 55,729 -0.41(-3.26%)
Sep 21, 2010 12.84 12.84 12.53 12.58 19,421 -0.28(-2.18%)
Sep 20, 2010 12.43 12.88 12.43 12.86 42,722 +0.25(+1.98%)
Sep 17, 2010 12.50 12.74 11.80 12.61 70,545 -0.19(-1.48%)
Sep 15, 2010 12.76 12.86 12.63 12.80 24,904 +0.02(+0.16%)
Sep 14, 2010 12.90 13.00 12.67 12.78 32,728 -0.13(-1.01%)
Sep 13, 2010 13.00 13.00 12.57 12.91 41,715 +0.04(+0.31%)
Sep 10, 2010 13.02 13.02 12.65 12.87 17,861 -0.14(-1.08%)
Sep 09, 2010 13.00 13.04 12.87 13.01 47,587 +0.13(+1.01%)
Sep 08, 2010 12.45 13.05 12.22 12.88 35,189 +0.50(+4.04%)
Sep 07, 2010 12.80 12.90 12.33 12.38 15,552 -0.44(-3.43%)
Sep 03, 2010 12.85 12.86 12.69 12.82 26,949 +0.39(+3.14%)
Sep 02, 2010 12.64 12.85 12.22 12.43 30,936 -0.20(-1.58%)
Sep 01, 2010 12.69 12.85 12.21 12.63 44,333 +0.15(+1.16%)
Aug 31, 2010 12.58 12.58 12.33 12.48 16,444 -0.07(-0.52%)
Aug 30, 2010 12.97 13.15 12.51 12.55 25,805 -0.51(-3.91%)
Aug 27, 2010 12.75 13.07 12.49 13.06 28,920 +0.40(+3.16%)
Aug 26, 2010 12.28 12.73 12.28 12.66 33,631 +0.40(+3.26%)
Aug 25, 2010 12.09 12.27 11.99 12.26 58,187 +0.07(+0.57%)
Aug 24, 2010 11.98 12.48 11.93 12.19 21,323 +0.06(+0.49%)
Aug 23, 2010 12.38 12.79 12.11 12.13 29,015 -0.15(-1.22%)
Aug 20, 2010 11.87 12.58 11.68 12.28 30,577 +0.35(+2.93%)
Aug 19, 2010 12.43 12.50 11.81 11.93 51,740 -0.58(-4.64%)
Aug 18, 2010 12.57 12.65 12.25 12.51 22,816 -0.11(-0.87%)
Aug 17, 2010 12.59 12.75 12.37 12.62 26,714 +0.18(+1.45%)
Aug 16, 2010 12.56 12.95 12.24 12.44 40,855 -0.22(-1.74%)
Aug 13, 2010 12.68 12.71 12.36 12.66 57,769 -0.09(-0.71%)
Aug 12, 2010 12.66 12.99 12.46 12.75 42,760 -0.07(-0.55%)
Aug 11, 2010 13.06 13.18 12.79 12.82 82,720 -0.37(-2.81%)
Aug 10, 2010 12.99 13.30 12.92 13.19 87,840 +0.05(+0.38%)
Aug 09, 2010 13.05 13.17 12.71 13.14 37,609 +0.14(+1.08%)
Aug 06, 2010 13.00 13.03 12.50 13.00 60,009 +0.00(+0.00%)
Aug 05, 2010 12.73 13.29 12.04 13.00 49,589 +0.14(+1.09%)
Aug 04, 2010 11.92 13.00 11.92 12.86 104,278 +1.02(+8.61%)
Aug 03, 2010 12.20 12.25 11.64 11.84 42,872 +0.01(+0.08%)
Aug 02, 2010 12.11 12.11 11.65 11.83 85,905 -0.13(-1.09%)
Jul 30, 2010 11.47 12.49 11.47 11.96 48,070 +0.35(+3.01%)
Jul 29, 2010 11.63 11.63 11.41 11.61 7,780 -0.14(-1.19%)
Jul 28, 2010 11.34 11.77 11.29 11.75 137,278 +0.38(+3.34%)
Jul 27, 2010 11.75 11.78 11.31 11.37 48,443 -0.31(-2.65%)
Jul 26, 2010 11.90 12.39 11.57 11.68 112,891 -0.07(-0.60%)
Jul 23, 2010 11.46 11.90 11.30 11.75 79,336 +0.22(+1.91%)
Jul 22, 2010 11.46 11.57 11.15 11.53 158,862 +0.25(+2.22%)
Jul 21, 2010 11.80 11.94 11.25 11.28 36,345 -0.54(-4.57%)
Jul 20, 2010 11.77 12.02 10.73 11.82 103,189 -0.13(-1.09%)
Jul 19, 2010 12.25 12.25 11.75 11.95 35,369 -0.38(-3.08%)
Jul 16, 2010 12.71 12.74 12.18 12.33 124,292 -0.36(-2.84%)
Jul 15, 2010 13.30 13.41 12.69 12.69 104,924 -0.75(-5.58%)
Jul 14, 2010 13.35 13.50 13.31 13.44 44,289 -0.01(-0.07%)
Jul 13, 2010 13.28 13.49 13.10 13.45 66,666 +0.32(+2.44%)
Jul 12, 2010 13.30 13.42 13.00 13.13 33,260 -0.17(-1.28%)
Jul 09, 2010 13.40 13.43 13.25 13.30 43,135 -0.13(-0.97%)
Jul 08, 2010 13.77 13.85 13.33 13.43 78,361 +0.15(+1.13%)
Jul 07, 2010 12.93 13.28 12.93 13.28 48,183 +0.44(+3.43%)
Jul 06, 2010 12.79 13.19 12.69 12.84 53,379 +0.19(+1.50%)
Jul 02, 2010 12.72 12.97 11.84 12.65 11,580 +0.03(+0.24%)
Jul 01, 2010 12.26 12.96 11.98 12.62 75,153 +0.41(+3.36%)
Jun 30, 2010 12.51 12.97 11.80 12.21 30,124 -0.32(-2.55%)
Jun 29, 2010 13.12 13.39 12.45 12.53 54,114 -0.78(-5.86%)
Jun 25, 2010 12.37 13.46 12.37 13.31 1,059,810 +0.45(+3.50%)
Jun 24, 2010 12.95 13.25 12.55 12.86 101,807 -0.17(-1.30%)
Jun 23, 2010 13.24 13.25 12.91 13.03 36,885 -0.22(-1.66%)
Jun 22, 2010 13.38 13.44 13.15 13.25 55,955 -0.08(-0.60%)
Jun 21, 2010 13.19 13.38 12.99 13.33 86,858 +0.23(+1.76%)
Jun 18, 2010 13.12 13.25 12.98 13.10 44,077 +0.08(+0.61%)
Jun 17, 2010 12.97 13.22 12.74 13.02 25,220 +0.07(+0.54%)
Jun 16, 2010 12.65 13.21 12.35 12.95 48,577 +0.16(+1.25%)
Jun 15, 2010 12.39 12.90 11.96 12.79 39,125 +0.41(+3.31%)
Jun 14, 2010 12.09 12.90 12.09 12.38 58,988 +0.42(+3.51%)
Jun 11, 2010 11.84 12.24 11.84 11.96 31,201 -0.02(-0.17%)
Jun 10, 2010 12.35 12.35 11.87 11.98 50,588 -0.20(-1.64%)
Jun 09, 2010 12.47 12.67 12.02 12.18 36,242 -0.11(-0.90%)
Jun 08, 2010 12.67 12.71 12.26 12.29 44,428 -0.56(-4.36%)
Jun 07, 2010 13.08 13.15 12.82 12.85 47,607 -0.20(-1.53%)
Jun 04, 2010 13.16 13.40 13.02 13.05 44,642 -0.31(-2.32%)
Jun 03, 2010 13.29 13.40 13.01 13.36 54,116 +0.04(+0.30%)
Jun 02, 2010 12.96 13.34 12.77 13.32 38,241 +0.30(+2.30%)
Jun 01, 2010 12.75 13.24 12.75 13.02 59,944 -0.10(-0.76%)
May 28, 2010 13.28 13.38 12.70 13.12 37,109 -0.16(-1.20%)
May 27, 2010 13.20 13.42 12.82 13.28 45,894 +0.28(+2.15%)
May 26, 2010 12.65 13.74 12.64 13.00 377,048 +0.00(+0.00%)
May 25, 2010 12.66 13.07 12.63 13.00 47,225 +0.09(+0.70%)
May 24, 2010 13.14 13.35 12.88 12.91 35,743 -0.27(-2.05%)
May 21, 2010 12.90 13.74 12.61 13.18 54,616 +0.02(+0.15%)
May 20, 2010 13.04 13.29 13.00 13.16 86,498 -0.40(-2.95%)
May 19, 2010 13.35 13.84 12.93 13.56 150,548 +0.28(+2.11%)
May 18, 2010 13.35 13.42 13.10 13.28 104,658 -0.03(-0.23%)
May 17, 2010 13.12 13.38 12.85 13.31 82,710 +0.24(+1.84%)
May 14, 2010 13.01 13.20 12.93 13.07 80,699 -0.21(-1.58%)
May 13, 2010 13.28 13.50 13.08 13.28 289,419 +0.00(+0.00%)
May 12, 2010 13.50 13.60 13.12 13.28 212,006 -0.23(-1.70%)
May 11, 2010 13.41 13.55 12.74 13.51 125,531 -0.08(-0.59%)
May 10, 2010 13.43 13.86 12.50 13.59 78,133 +0.41(+3.11%)
May 07, 2010 14.00 14.00 12.52 13.18 70,968 +0.13(+1.00%)
May 06, 2010 13.25 13.85 12.64 13.05 174,462 -0.37(-2.76%)
May 05, 2010 13.18 13.60 13.06 13.42 51,453 -0.12(-0.89%)
May 04, 2010 13.47 13.65 12.93 13.54 127,298 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.