Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.76 23.32 22.76 23.26 237,491 +0.25(+1.09%)
Aug 28, 2015 23.22 23.47 22.90 23.01 569,785 -0.18(-0.78%)
Aug 27, 2015 23.04 23.70 22.63 23.19 827,711 +0.30(+1.31%)
Aug 26, 2015 23.30 23.30 22.66 22.89 375,326 -0.04(-0.17%)
Aug 25, 2015 24.52 24.79 22.87 22.93 584,442 -0.77(-3.25%)
Aug 24, 2015 24.05 24.50 23.61 23.70 804,714 -1.12(-4.51%)
Aug 21, 2015 24.84 25.47 24.49 24.82 671,402 -0.53(-2.09%)
Aug 20, 2015 25.45 26.15 25.27 25.35 723,213 -0.33(-1.29%)
Aug 19, 2015 25.52 25.96 25.47 25.68 310,404 -0.12(-0.47%)
Aug 18, 2015 26.07 26.60 25.42 25.80 716,135 +0.72(+2.87%)
Aug 17, 2015 25.21 25.32 24.62 25.08 275,070 -0.13(-0.52%)
Aug 14, 2015 24.57 25.22 24.40 25.21 288,478 +0.69(+2.81%)
Aug 13, 2015 25.24 25.73 24.50 24.52 267,335 -0.79(-3.12%)
Aug 12, 2015 25.26 25.35 24.55 25.31 510,464 -0.25(-0.98%)
Aug 11, 2015 25.78 26.41 25.40 25.56 646,410 +0.29(+1.15%)
Aug 10, 2015 25.22 25.30 24.48 25.27 568,642 +0.09(+0.36%)
Aug 07, 2015 25.94 26.78 24.45 25.18 1,055,632 -1.20(-4.55%)
Aug 06, 2015 32.65 32.92 24.70 26.38 2,746,812 -6.46(-19.67%)
Aug 05, 2015 32.55 32.90 32.38 32.84 407,290 +0.52(+1.61%)
Aug 04, 2015 32.17 32.60 32.07 32.32 199,347 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.