Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.90	15.30	13.11	14.97	293,524	-0.25(-1.64%)
Jul 28, 2011	14.69	15.34	14.54	15.22	177,841	+0.47(+3.19%)
Jul 27, 2011	15.40	15.44	14.56	14.75	229,527	-0.84(-5.39%)
Jul 26, 2011	15.84	15.86	15.50	15.59	110,448	-0.31(-1.95%)
Jul 25, 2011	15.48	15.97	15.00	15.90	135,552	+0.29(+1.86%)
Jul 22, 2011	15.67	15.83	15.43	15.61	65,569	+0.02(+0.13%)
Jul 21, 2011	15.37	15.80	15.34	15.59	97,100	+0.23(+1.50%)
Jul 20, 2011	15.85	15.85	15.12	15.36	249,204	-0.49(-3.09%)
Jul 19, 2011	16.31	16.78	15.65	15.85	233,005	-0.42(-2.58%)
Jul 18, 2011	16.96	16.99	16.21	16.27	129,401	-0.76(-4.46%)
Jul 15, 2011	17.24	17.30	16.99	17.03	115,999	-0.19(-1.10%)
Jul 14, 2011	17.08	17.41	17.04	17.22	144,634	+0.09(+0.53%)
Jul 13, 2011	16.75	17.21	16.67	17.13	127,887	+0.36(+2.15%)
Jul 12, 2011	16.98	17.03	16.71	16.77	76,215	-0.20(-1.18%)
Jul 11, 2011	16.93	17.04	16.45	16.97	120,320	-0.04(-0.24%)
Jul 08, 2011	17.49	17.73	16.95	17.01	129,070	-0.71(-4.01%)
Jul 07, 2011	18.13	18.47	17.70	17.72	120,161	-0.26(-1.45%)
Jul 06, 2011	18.00	18.53	17.76	17.98	78,119	-0.09(-0.50%)
Jul 05, 2011	17.83	18.08	17.63	18.07	94,981	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.