Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.64 25.96 25.96 25.96 115,100 +0.30(+1.17%)
Aug 28, 2014 25.62 25.96 25.45 25.66 94,649 -0.06(-0.23%)
Aug 27, 2014 25.48 25.82 25.48 25.72 163,874 +0.26(+1.02%)
Aug 26, 2014 25.42 25.52 25.42 25.46 307,380 +0.14(+0.55%)
Aug 25, 2014 25.54 25.54 25.18 25.32 159,404 -0.07(-0.28%)
Aug 22, 2014 24.99 25.59 24.90 25.39 160,226 +0.39(+1.56%)
Aug 21, 2014 24.79 25.20 24.65 25.00 207,585 +0.14(+0.58%)
Aug 20, 2014 24.79 24.99 24.62 24.86 179,294 -0.07(-0.30%)
Aug 19, 2014 24.75 24.97 24.68 24.93 285,366 +0.18(+0.73%)
Aug 18, 2014 24.48 24.75 24.25 24.75 286,692 +0.36(+1.48%)
Aug 15, 2014 23.71 24.54 23.69 24.39 410,433 +0.92(+3.92%)
Aug 14, 2014 22.82 23.47 22.72 23.47 186,480 +0.75(+3.30%)
Aug 13, 2014 22.62 22.76 22.58 22.72 144,163 +0.13(+0.58%)
Aug 12, 2014 22.48 22.67 22.32 22.59 146,316 +0.08(+0.36%)
Aug 11, 2014 22.40 22.71 22.14 22.51 86,393 +0.24(+1.08%)
Aug 08, 2014 21.99 22.30 21.99 22.27 100,020 +0.27(+1.23%)
Aug 07, 2014 22.04 22.10 21.98 22.00 170,859 -0.01(-0.05%)
Aug 06, 2014 21.80 22.03 21.74 22.01 197,650 +0.03(+0.14%)
Aug 05, 2014 21.89 22.16 21.75 21.98 263,076 -0.02(-0.09%)
Aug 04, 2014 21.95 22.03 21.55 22.00 317,785 +0.02(+0.09%)
Aug 01, 2014 22.00 22.14 21.75 21.98 275,456 -0.03(-0.14%)
Jul 31, 2014 21.89 22.20 21.87 22.01 339,498 -0.05(-0.23%)
Jul 30, 2014 21.95 22.10 21.59 22.06 372,953 +0.27(+1.24%)
Jul 29, 2014 21.95 22.06 21.64 21.79 209,570 -0.11(-0.50%)
Jul 28, 2014 21.72 22.17 21.60 21.90 241,806 +0.02(+0.11%)
Jul 25, 2014 22.00 22.30 21.25 21.88 639,023 +1.57(+7.71%)
Jul 24, 2014 20.40 20.64 20.30 20.31 212,536 -0.08(-0.39%)
Jul 23, 2014 20.59 20.60 20.34 20.39 106,333 -0.18(-0.88%)
Jul 22, 2014 20.62 20.74 20.31 20.57 173,201 +0.08(+0.39%)
Jul 21, 2014 20.26 20.61 20.17 20.49 189,672 +0.11(+0.54%)
Jul 18, 2014 19.81 20.39 19.81 20.38 152,370 +0.52(+2.62%)
Jul 17, 2014 19.80 20.15 19.60 19.86 194,787 -0.13(-0.65%)
Jul 16, 2014 19.95 20.34 19.68 19.99 250,804 +0.09(+0.45%)
Jul 15, 2014 20.15 20.18 19.51 19.90 330,070 -0.28(-1.39%)
Jul 14, 2014 20.16 20.28 19.93 20.18 207,450 +0.27(+1.36%)
Jul 11, 2014 19.67 20.05 19.54 19.91 193,613 +0.25(+1.27%)
Jul 10, 2014 19.18 19.73 19.18 19.66 138,096 +0.11(+0.56%)
Jul 09, 2014 19.85 19.97 19.49 19.55 101,991 -0.18(-0.91%)
Jul 08, 2014 19.47 19.94 19.34 19.73 174,460 +0.24(+1.23%)
Jul 07, 2014 19.33 19.55 19.00 19.49 134,962 +0.17(+0.88%)
Jul 03, 2014 19.11 19.32 19.32 19.32 115,100 +0.33(+1.74%)
Jul 02, 2014 19.46 19.52 18.92 18.99 104,311 -0.43(-2.21%)
Jul 01, 2014 19.27 19.75 19.10 19.42 176,513 +0.25(+1.30%)
Jun 30, 2014 18.97 19.34 18.76 19.17 124,840 +0.25(+1.32%)
Jun 27, 2014 18.75 19.16 18.60 18.92 774,198 +0.04(+0.21%)
Jun 26, 2014 19.07 19.07 18.62 18.88 94,156 -0.17(-0.89%)
Jun 25, 2014 18.72 19.19 18.57 19.05 124,295 +0.19(+1.01%)
Jun 24, 2014 18.84 19.25 18.65 18.86 144,085 -0.06(-0.32%)
Jun 23, 2014 18.84 19.06 18.54 18.92 196,156 +0.05(+0.26%)
Jun 20, 2014 18.43 19.00 18.34 18.87 221,542 +0.67(+3.68%)
Jun 19, 2014 18.33 18.33 18.05 18.20 179,291 -0.14(-0.76%)
Jun 18, 2014 18.15 18.37 17.69 18.34 385,452 +0.24(+1.33%)
Jun 17, 2014 18.33 18.33 18.00 18.10 260,572 -0.18(-0.98%)
Jun 16, 2014 18.09 18.43 17.96 18.28 249,499 +0.15(+0.83%)
Jun 13, 2014 18.51 18.51 18.10 18.13 103,993 -0.29(-1.57%)
Jun 12, 2014 18.65 18.65 18.26 18.42 111,460 -0.25(-1.34%)
Jun 11, 2014 19.00 19.02 18.62 18.67 83,971 -0.43(-2.25%)
Jun 10, 2014 19.40 19.71 19.00 19.10 114,223 -0.60(-3.05%)
Jun 06, 2014 19.42 20.20 19.42 19.70 232,932 +0.40(+2.07%)
Jun 05, 2014 18.57 19.48 18.25 19.30 128,296 +0.81(+4.38%)
Jun 04, 2014 18.29 18.74 18.18 18.49 135,852 +0.41(+2.27%)
Jun 03, 2014 18.31 18.34 17.94 18.08 114,770 -0.31(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.