Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.15 17.16 17.01 17.03 90,658 -0.17(-0.99%)
Apr 27, 2012 16.87 17.27 16.64 17.20 91,719 +0.35(+2.08%)
Apr 26, 2012 16.87 16.93 16.73 16.85 77,256 -0.10(-0.59%)
Apr 25, 2012 16.72 16.97 16.71 16.95 45,067 +0.33(+1.99%)
Apr 24, 2012 16.65 16.73 16.49 16.62 61,123 -0.07(-0.42%)
Apr 23, 2012 16.51 16.80 16.47 16.69 94,250 +0.01(+0.06%)
Apr 20, 2012 16.65 16.72 16.36 16.68 106,403 +0.21(+1.28%)
Apr 19, 2012 16.61 16.71 16.39 16.47 75,127 -0.11(-0.66%)
Apr 18, 2012 16.36 16.61 16.21 16.58 54,835 +0.20(+1.22%)
Apr 17, 2012 16.28 16.44 16.28 16.38 36,474 +0.16(+0.99%)
Apr 16, 2012 16.20 16.40 15.96 16.22 24,598 +0.05(+0.31%)
Apr 13, 2012 16.41 16.41 16.11 16.17 22,939 -0.25(-1.52%)
Apr 12, 2012 16.26 16.52 16.19 16.42 72,405 +0.12(+0.74%)
Apr 11, 2012 16.53 16.53 16.12 16.30 82,682 -0.05(-0.31%)
Apr 10, 2012 16.38 16.59 16.25 16.35 105,119 -0.01(-0.06%)
Apr 09, 2012 16.12 16.53 16.10 16.36 55,492 +0.04(+0.25%)
Apr 05, 2012 17.09 17.09 16.31 16.32 89,852 +0.08(+0.49%)
Apr 04, 2012 16.32 16.32 16.01 16.24 41,333 -0.24(-1.46%)
Apr 03, 2012 16.46 16.64 16.23 16.48 65,616 -0.03(-0.18%)
Apr 02, 2012 16.10 16.66 16.06 16.51 113,972 +0.41(+2.55%)
Mar 30, 2012 16.19 16.32 15.91 16.10 192,127 -0.07(-0.43%)
Mar 29, 2012 16.03 16.38 15.90 16.17 162,883 +0.04(+0.25%)
Mar 28, 2012 16.81 16.87 16.05 16.13 82,926 -0.61(-3.64%)
Mar 27, 2012 16.90 17.04 16.64 16.74 84,352 -0.21(-1.24%)
Mar 26, 2012 17.16 17.40 16.83 16.95 86,634 -0.08(-0.47%)
Mar 23, 2012 16.74 17.13 16.55 17.03 174,911 +0.19(+1.13%)
Mar 22, 2012 17.08 17.28 16.74 16.84 99,747 -0.45(-2.60%)
Mar 21, 2012 17.39 17.55 17.06 17.29 53,566 -0.02(-0.12%)
Mar 20, 2012 18.00 18.04 17.20 17.31 108,869 -0.91(-4.99%)
Mar 19, 2012 18.26 18.42 17.96 18.22 44,686 -0.05(-0.27%)
Mar 16, 2012 18.39 18.50 18.12 18.27 89,672 -0.14(-0.76%)
Mar 15, 2012 17.85 18.50 17.73 18.41 103,998 +0.62(+3.49%)
Mar 14, 2012 17.97 18.00 17.72 17.79 43,647 -0.13(-0.73%)
Mar 13, 2012 18.10 18.21 17.85 17.92 71,581 -0.03(-0.17%)
Mar 12, 2012 18.17 18.32 17.79 17.95 39,101 -0.21(-1.16%)
Mar 09, 2012 17.96 18.29 17.96 18.16 60,785 +0.15(+0.83%)
Mar 08, 2012 18.05 18.11 17.85 18.01 77,203 +0.11(+0.61%)
Mar 07, 2012 18.17 18.34 17.80 17.90 44,804 -0.30(-1.65%)
Mar 06, 2012 17.76 18.24 17.45 18.20 186,410 +0.15(+0.83%)
Mar 05, 2012 18.40 18.40 17.81 18.05 275,173 -0.67(-3.58%)
Mar 02, 2012 18.64 19.00 18.50 18.72 161,510 +0.12(+0.65%)
Mar 01, 2012 18.77 18.81 18.46 18.60 134,452 +0.00(+0.00%)
Feb 29, 2012 18.76 18.92 18.34 18.60 341,485 -0.47(-2.46%)
Feb 28, 2012 18.75 19.30 18.54 19.07 118,112 +0.37(+1.98%)
Feb 27, 2012 18.67 18.86 18.60 18.70 49,497 -0.07(-0.37%)
Feb 24, 2012 18.80 18.95 18.68 18.77 40,426 -0.01(-0.05%)
Feb 23, 2012 18.51 18.94 18.32 18.78 77,945 +0.28(+1.51%)
Feb 22, 2012 18.55 18.74 18.31 18.50 79,436 -0.16(-0.86%)
Feb 21, 2012 18.89 19.11 18.57 18.66 84,224 -0.20(-1.06%)
Feb 17, 2012 19.11 19.30 18.79 18.86 100,496 -0.16(-0.84%)
Feb 16, 2012 18.62 19.38 18.57 19.02 113,158 +0.47(+2.53%)
Feb 15, 2012 17.90 19.14 17.67 18.55 251,911 +0.69(+3.86%)
Feb 14, 2012 17.74 17.91 17.70 17.86 49,232 +0.10(+0.56%)
Feb 13, 2012 17.72 18.02 17.46 17.76 64,706 +0.16(+0.91%)
Feb 10, 2012 17.49 17.73 17.48 17.60 42,083 +0.00(+0.00%)
Feb 09, 2012 17.81 17.95 17.56 17.60 51,068 -0.23(-1.29%)
Feb 08, 2012 17.69 18.00 17.64 17.83 42,428 +0.24(+1.36%)
Feb 07, 2012 17.34 17.66 17.29 17.59 54,454 +0.27(+1.56%)
Feb 06, 2012 17.27 17.48 17.14 17.32 75,067 +0.04(+0.23%)
Feb 03, 2012 17.02 17.43 16.92 17.28 102,032 +0.51(+3.04%)
Feb 02, 2012 16.80 17.18 16.73 16.77 100,726 -0.01(-0.06%)
Feb 01, 2012 16.81 17.12 16.70 16.78 68,809 +0.03(+0.18%)
Jan 31, 2012 16.94 16.94 16.70 16.75 83,737 -0.10(-0.59%)
Jan 30, 2012 17.10 17.16 16.76 16.85 38,806 -0.36(-2.09%)
Jan 27, 2012 17.23 17.33 17.16 17.21 51,621 -0.04(-0.23%)
Jan 26, 2012 17.34 17.40 17.19 17.25 26,538 -0.07(-0.40%)
Jan 25, 2012 17.38 17.44 17.28 17.32 43,196 -0.07(-0.40%)
Jan 24, 2012 17.19 17.57 17.15 17.39 45,521 +0.06(+0.35%)
Jan 23, 2012 17.43 17.43 17.09 17.33 22,144 +0.02(+0.12%)
Jan 20, 2012 16.84 17.33 16.84 17.31 27,149 +0.41(+2.43%)
Jan 19, 2012 16.98 17.10 16.65 16.90 70,844 -0.05(-0.29%)
Jan 18, 2012 16.38 16.96 16.38 16.95 65,058 +0.60(+3.67%)
Jan 17, 2012 16.58 16.61 15.98 16.35 31,826 -0.14(-0.85%)
Jan 13, 2012 16.51 16.80 16.35 16.49 46,701 -0.16(-0.96%)
Jan 12, 2012 16.35 16.70 16.35 16.65 54,267 +0.28(+1.71%)
Jan 11, 2012 15.79 16.38 15.58 16.37 60,476 +0.48(+3.02%)
Jan 10, 2012 15.89 16.17 15.71 15.89 56,512 +0.13(+0.82%)
Jan 09, 2012 16.10 16.23 15.65 15.76 29,746 -0.30(-1.87%)
Jan 06, 2012 15.79 16.15 15.65 16.06 35,178 +0.30(+1.90%)
Jan 05, 2012 15.81 15.91 15.43 15.76 26,905 -0.14(-0.88%)
Jan 04, 2012 16.24 16.30 15.84 15.90 39,819 -0.25(-1.55%)
Dec 30, 2011 16.42 16.55 16.00 16.15 65,827 -0.03(-0.19%)
Dec 29, 2011 16.07 16.52 16.02 16.18 60,493 +0.15(+0.94%)
Dec 28, 2011 16.70 16.70 16.01 16.03 28,162 -0.65(-3.90%)
Dec 27, 2011 16.79 16.81 16.47 16.68 37,572 -0.11(-0.66%)
Dec 23, 2011 16.80 16.86 16.63 16.79 42,591 -0.01(-0.06%)
Dec 21, 2011 16.76 16.80 16.24 16.80 26,424 +0.00(+0.00%)
Dec 20, 2011 16.60 17.08 16.60 16.80 43,225 +0.56(+3.45%)
Dec 19, 2011 16.71 16.95 16.21 16.24 81,888 -0.71(-4.19%)
Dec 16, 2011 17.10 17.13 16.83 16.95 84,055 +0.05(+0.30%)
Dec 15, 2011 17.09 17.10 16.87 16.90 139,119 +0.06(+0.36%)
Dec 14, 2011 16.64 16.91 16.44 16.84 57,761 +0.08(+0.48%)
Dec 13, 2011 16.86 17.10 16.61 16.76 87,267 +0.10(+0.60%)
Dec 12, 2011 16.29 16.82 16.11 16.66 58,839 +0.17(+1.03%)
Dec 09, 2011 16.29 16.55 16.05 16.49 50,792 +0.29(+1.79%)
Dec 08, 2011 16.53 16.74 16.17 16.20 68,209 -0.43(-2.59%)
Dec 07, 2011 16.61 16.71 16.22 16.63 65,728 -0.02(-0.12%)
Dec 06, 2011 16.33 16.74 16.22 16.65 63,065 +0.31(+1.90%)
Dec 05, 2011 15.96 16.43 15.96 16.34 87,217 +0.60(+3.81%)
Dec 02, 2011 15.63 15.83 15.52 15.74 99,265 +0.32(+2.08%)
Dec 01, 2011 15.62 15.72 15.28 15.42 40,957 -0.30(-1.91%)
Nov 30, 2011 15.75 15.75 15.24 15.72 130,076 +0.53(+3.49%)
Nov 29, 2011 15.68 15.70 15.08 15.19 36,504 -0.46(-2.94%)
Nov 28, 2011 15.71 15.81 15.34 15.65 44,492 +0.46(+3.03%)
Nov 25, 2011 15.44 15.58 15.03 15.19 26,385 -0.31(-2.00%)
Nov 23, 2011 15.60 15.76 15.31 15.50 105,904 -0.19(-1.21%)
Nov 22, 2011 15.81 15.86 15.62 15.69 68,352 -0.05(-0.32%)
Nov 21, 2011 15.43 15.87 15.43 15.74 76,031 -0.03(-0.19%)
Nov 18, 2011 15.95 16.08 15.71 15.77 68,275 -0.20(-1.25%)
Nov 17, 2011 15.93 16.14 15.66 15.97 57,184 +0.08(+0.50%)
Nov 16, 2011 16.00 16.25 15.80 15.89 48,102 -0.27(-1.67%)
Nov 15, 2011 15.98 16.20 15.86 16.16 77,507 +0.18(+1.09%)
Nov 14, 2011 15.96 16.09 15.90 15.98 62,585 +0.05(+0.35%)
Nov 11, 2011 15.61 16.12 15.57 15.93 42,610 +0.39(+2.51%)
Nov 10, 2011 15.62 15.86 15.30 15.54 44,114 +0.16(+1.04%)
Nov 09, 2011 15.55 15.96 15.31 15.38 47,437 -0.58(-3.63%)
Nov 08, 2011 15.88 16.11 15.74 15.96 40,810 +0.23(+1.46%)
Nov 07, 2011 15.78 15.93 15.40 15.73 40,619 +0.06(+0.38%)
Nov 04, 2011 15.78 15.89 15.56 15.67 41,818 -0.32(-2.00%)
Nov 03, 2011 16.04 16.04 15.51 15.99 80,301 +0.14(+0.88%)
Nov 02, 2011 15.93 15.96 15.45 15.85 94,936 +0.17(+1.08%)
Nov 01, 2011 14.89 15.95 14.68 15.68 175,029 +0.24(+1.55%)
Oct 31, 2011 15.09 15.46 15.09 15.44 81,562 +0.14(+0.92%)
Oct 28, 2011 15.02 15.50 14.90 15.30 117,640 +0.09(+0.59%)
Oct 27, 2011 14.96 15.37 14.09 15.21 161,920 +0.73(+5.04%)
Oct 26, 2011 14.71 14.71 14.22 14.48 51,100 -0.05(-0.34%)
Oct 25, 2011 14.64 14.84 14.50 14.53 48,534 -0.27(-1.82%)
Oct 24, 2011 14.84 14.92 14.59 14.80 90,644 +0.08(+0.54%)
Oct 21, 2011 14.46 14.98 14.32 14.72 125,271 +0.54(+3.81%)
Oct 20, 2011 13.94 14.38 13.71 14.18 86,745 +0.23(+1.65%)
Oct 19, 2011 14.13 14.20 13.74 13.95 47,481 -0.21(-1.48%)
Oct 18, 2011 13.78 14.48 13.59 14.16 78,002 +0.43(+3.13%)
Oct 17, 2011 14.45 14.57 13.69 13.73 113,323 -0.83(-5.70%)
Oct 14, 2011 14.16 14.74 14.00 14.56 101,020 +0.51(+3.63%)
Oct 13, 2011 13.46 14.05 13.41 14.05 53,601 +0.41(+3.01%)
Oct 12, 2011 13.15 13.80 13.15 13.64 141,777 +0.50(+3.81%)
Oct 11, 2011 13.01 13.34 12.96 13.14 73,312 -0.03(-0.23%)
Oct 10, 2011 12.96 13.35 12.79 13.17 79,020 +0.16(+1.23%)
Oct 07, 2011 13.66 13.68 12.61 13.01 82,751 -0.61(-4.48%)
Oct 06, 2011 13.26 13.70 12.95 13.62 124,321 +0.65(+5.01%)
Oct 05, 2011 12.68 13.07 12.28 12.97 89,469 +0.26(+2.05%)
Oct 04, 2011 11.93 12.73 11.42 12.71 158,830 +0.70(+5.83%)
Oct 03, 2011 13.25 13.33 12.00 12.01 95,221 -1.29(-9.70%)
Sep 30, 2011 13.07 13.89 12.87 13.30 77,007 -0.01(-0.08%)
Sep 29, 2011 13.04 13.33 12.83 13.31 36,987 +0.56(+4.39%)
Sep 28, 2011 12.87 13.14 12.75 12.75 52,321 -0.37(-2.82%)
Sep 27, 2011 13.38 13.50 12.99 13.12 45,254 +0.03(+0.23%)
Sep 26, 2011 13.00 13.20 12.34 13.09 139,833 -0.09(-0.68%)
Sep 23, 2011 12.82 13.34 12.82 13.18 93,080 +0.38(+2.97%)
Sep 22, 2011 12.77 13.46 12.50 12.80 69,320 -0.38(-2.88%)
Sep 21, 2011 13.20 13.34 13.12 13.18 93,940 -0.07(-0.53%)
Sep 20, 2011 13.44 13.71 13.25 13.25 55,495 -0.05(-0.38%)
Sep 19, 2011 13.12 13.48 13.12 13.30 38,560 -0.20(-1.48%)
Sep 16, 2011 13.45 13.63 13.44 13.50 123,349 +0.11(+0.82%)
Sep 15, 2011 13.61 13.61 13.29 13.39 75,194 -0.16(-1.18%)
Sep 14, 2011 13.47 13.93 13.27 13.55 126,856 +0.21(+1.57%)
Sep 13, 2011 13.12 13.50 13.12 13.34 121,063 +0.21(+1.60%)
Sep 12, 2011 12.30 13.17 12.30 13.13 72,523 +0.64(+5.12%)
Sep 09, 2011 12.76 13.00 12.31 12.49 59,287 -0.37(-2.88%)
Sep 08, 2011 12.89 13.32 12.78 12.86 63,526 -0.17(-1.30%)
Sep 07, 2011 13.09 13.09 12.59 13.03 130,323 +0.15(+1.16%)
Sep 06, 2011 12.81 13.02 12.80 12.88 86,723 -0.36(-2.72%)
Sep 02, 2011 13.19 13.52 13.15 13.24 141,158 -0.28(-2.07%)
Sep 01, 2011 13.95 14.30 13.46 13.52 108,200 -0.48(-3.43%)
Aug 31, 2011 13.98 14.06 13.70 14.00 84,551 +0.19(+1.38%)
Aug 30, 2011 14.08 14.22 13.43 13.81 127,599 -0.35(-2.47%)
Aug 29, 2011 13.47 14.27 13.31 14.16 127,476 +0.86(+6.47%)
Aug 26, 2011 13.24 13.67 13.13 13.30 83,842 -0.07(-0.52%)
Aug 25, 2011 13.76 13.76 13.37 13.37 83,081 -0.30(-2.19%)
Aug 24, 2011 13.49 13.76 13.35 13.67 58,574 +0.20(+1.48%)
Aug 23, 2011 12.50 13.49 12.50 13.47 78,293 +1.05(+8.45%)
Aug 22, 2011 12.64 12.71 12.02 12.42 78,997 +0.12(+0.98%)
Aug 19, 2011 12.62 12.81 12.30 12.30 69,571 -0.49(-3.83%)
Aug 18, 2011 13.35 13.55 12.60 12.79 199,025 -0.91(-6.64%)
Aug 17, 2011 13.98 14.22 13.69 13.70 57,616 -0.17(-1.23%)
Aug 16, 2011 14.20 14.42 13.57 13.87 195,687 -0.52(-3.61%)
Aug 15, 2011 14.31 14.39 13.95 14.39 126,950 +0.48(+3.45%)
Aug 12, 2011 13.59 14.13 13.46 13.91 111,112 +0.47(+3.50%)
Aug 11, 2011 14.00 14.00 13.17 13.44 115,568 +0.20(+1.51%)
Aug 10, 2011 13.56 13.99 13.10 13.24 156,781 -0.62(-4.47%)
Aug 09, 2011 13.38 13.91 12.49 13.86 149,331 +1.39(+11.15%)
Aug 08, 2011 13.22 13.58 12.42 12.47 202,195 -1.17(-8.58%)
Aug 05, 2011 13.82 14.30 12.93 13.64 228,627 -0.12(-0.87%)
Aug 04, 2011 14.63 14.63 13.71 13.76 215,824 -1.05(-7.09%)
Aug 03, 2011 14.42 14.86 14.05 14.81 122,104 +0.41(+2.85%)
Aug 02, 2011 15.01 15.01 13.90 14.40 181,472 -0.62(-4.13%)
Aug 01, 2011 15.16 15.16 14.75 15.02 130,987 +0.05(+0.33%)
Jul 29, 2011 13.90 15.30 13.11 14.97 293,524 -0.25(-1.64%)
Jul 28, 2011 14.69 15.34 14.54 15.22 177,841 +0.47(+3.19%)
Jul 27, 2011 15.40 15.44 14.56 14.75 229,527 -0.84(-5.39%)
Jul 26, 2011 15.84 15.86 15.50 15.59 110,448 -0.31(-1.95%)
Jul 25, 2011 15.48 15.97 15.00 15.90 135,552 +0.29(+1.86%)
Jul 22, 2011 15.67 15.83 15.43 15.61 65,569 +0.02(+0.13%)
Jul 21, 2011 15.37 15.80 15.34 15.59 97,100 +0.23(+1.50%)
Jul 20, 2011 15.85 15.85 15.12 15.36 249,204 -0.49(-3.09%)
Jul 19, 2011 16.31 16.78 15.65 15.85 233,005 -0.42(-2.58%)
Jul 18, 2011 16.96 16.99 16.21 16.27 129,401 -0.76(-4.46%)
Jul 15, 2011 17.24 17.30 16.99 17.03 115,999 -0.19(-1.10%)
Jul 14, 2011 17.08 17.41 17.04 17.22 144,634 +0.09(+0.53%)
Jul 13, 2011 16.75 17.21 16.67 17.13 127,887 +0.36(+2.15%)
Jul 12, 2011 16.98 17.03 16.71 16.77 76,215 -0.20(-1.18%)
Jul 11, 2011 16.93 17.04 16.45 16.97 120,320 -0.04(-0.24%)
Jul 08, 2011 17.49 17.73 16.95 17.01 129,070 -0.71(-4.01%)
Jul 07, 2011 18.13 18.47 17.70 17.72 120,161 -0.26(-1.45%)
Jul 06, 2011 18.00 18.53 17.76 17.98 78,119 -0.09(-0.50%)
Jul 05, 2011 17.83 18.08 17.63 18.07 94,981 +0.18(+1.01%)
Jul 01, 2011 17.63 18.20 17.60 17.89 134,656 +0.14(+0.79%)
Jun 30, 2011 17.82 17.95 17.39 17.75 99,183 -0.01(-0.06%)
Jun 29, 2011 16.80 17.84 16.80 17.76 115,921 +1.04(+6.22%)
Jun 28, 2011 16.75 17.05 16.49 16.72 82,614 -0.03(-0.18%)
Jun 27, 2011 16.73 16.85 16.09 16.75 81,345 +0.08(+0.48%)
Jun 24, 2011 16.73 16.87 16.54 16.67 115,835 -0.02(-0.12%)
Jun 23, 2011 16.70 17.06 16.50 16.69 134,521 -0.22(-1.30%)
Jun 22, 2011 16.92 17.35 16.86 16.91 344,516 +0.04(+0.24%)
Jun 21, 2011 16.30 17.02 16.08 16.87 357,958 +0.73(+4.52%)
Jun 20, 2011 15.76 16.23 15.22 16.14 109,931 +0.87(+5.70%)
Jun 17, 2011 15.18 15.57 15.00 15.27 162,876 +0.27(+1.80%)
Jun 16, 2011 14.19 15.05 14.19 15.00 111,384 +0.52(+3.59%)
Jun 15, 2011 14.50 14.82 14.45 14.48 117,293 -0.04(-0.28%)
Jun 14, 2011 14.36 14.68 14.36 14.52 100,029 +0.31(+2.18%)
Jun 13, 2011 14.26 14.46 14.20 14.21 103,966 +0.04(+0.28%)
Jun 10, 2011 14.35 14.39 14.12 14.17 159,511 -0.31(-2.14%)
Jun 09, 2011 14.31 14.56 14.28 14.48 67,256 +0.18(+1.26%)
Jun 08, 2011 14.48 14.48 14.22 14.30 70,605 -0.25(-1.72%)
Jun 07, 2011 14.27 14.67 14.04 14.55 106,623 +0.29(+2.03%)
Jun 06, 2011 14.54 14.74 14.11 14.26 140,868 -0.54(-3.65%)
Jun 03, 2011 14.60 14.83 14.42 14.80 100,449 +0.50(+3.50%)
May 24, 2011 14.65 14.75 14.28 14.30 164,986 -0.30(-2.05%)
May 23, 2011 14.49 14.79 14.43 14.60 121,825 +0.08(+0.55%)
May 20, 2011 14.39 14.66 14.37 14.52 95,500 +0.05(+0.35%)
May 19, 2011 14.55 14.56 14.29 14.47 56,585 -0.02(-0.14%)
May 18, 2011 14.57 14.67 14.33 14.49 40,912 +0.00(+0.00%)
May 17, 2011 14.89 14.89 14.44 14.49 48,878 -0.43(-2.88%)
May 16, 2011 14.84 14.96 14.81 14.92 116,017 -0.01(-0.07%)
May 13, 2011 14.92 15.00 14.73 14.93 128,252 -0.02(-0.13%)
May 12, 2011 14.89 15.04 14.51 14.95 63,367 +0.08(+0.54%)
May 11, 2011 15.03 15.11 14.72 14.87 46,370 -0.10(-0.67%)
May 10, 2011 14.51 15.07 14.39 14.97 102,570 +0.55(+3.81%)
May 09, 2011 14.47 14.64 14.17 14.42 106,288 +0.03(+0.21%)
May 06, 2011 14.83 14.89 14.38 14.39 116,114 -0.40(-2.70%)
May 05, 2011 14.20 15.40 13.99 14.79 479,878 +0.95(+6.86%)
May 04, 2011 13.91 14.08 13.68 13.84 236,414 +0.21(+1.54%)
May 03, 2011 13.80 14.03 13.56 13.63 192,131 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.