Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.52 28.70 26.82 27.26 525,151 -1.74(-6.00%)
Mar 30, 2015 28.99 29.94 28.94 29.00 713,985 +1.37(+4.96%)
Mar 27, 2015 27.18 27.73 27.18 27.63 110,194 +0.50(+1.84%)
Mar 26, 2015 26.98 27.23 26.80 27.13 74,837 +0.16(+0.59%)
Mar 25, 2015 27.70 28.07 26.92 26.97 142,678 -0.75(-2.71%)
Mar 24, 2015 27.61 28.78 27.11 27.72 121,198 -0.02(-0.07%)
Mar 23, 2015 27.44 28.25 27.25 27.74 139,031 +0.18(+0.65%)
Mar 20, 2015 27.33 27.99 27.33 27.56 251,409 +0.35(+1.29%)
Mar 19, 2015 27.26 27.61 26.70 27.21 95,968 -0.04(-0.15%)
Mar 18, 2015 27.57 27.74 26.90 27.25 137,243 -0.46(-1.66%)
Mar 17, 2015 28.00 28.03 27.67 27.71 67,877 -0.34(-1.21%)
Mar 16, 2015 28.68 28.68 27.88 28.05 157,724 -0.40(-1.41%)
Mar 13, 2015 28.97 29.43 28.37 28.45 233,750 -0.47(-1.63%)
Mar 12, 2015 28.36 29.05 28.36 28.92 133,445 +0.79(+2.81%)
Mar 11, 2015 27.61 28.41 27.43 28.13 134,882 +0.48(+1.74%)
Mar 10, 2015 27.80 27.94 27.48 27.65 93,607 -0.35(-1.25%)
Mar 09, 2015 27.61 28.42 27.27 28.00 112,602 +0.52(+1.89%)
Mar 06, 2015 27.59 28.13 27.25 27.48 139,079 -0.38(-1.36%)
Mar 05, 2015 27.97 28.23 27.82 27.86 80,564 -0.01(-0.04%)
Mar 04, 2015 27.75 28.16 27.64 27.87 118,516 -0.07(-0.25%)
Mar 03, 2015 28.39 28.43 27.84 27.94 143,658 -0.65(-2.27%)
Mar 02, 2015 29.14 29.38 28.45 28.59 82,788 -0.45(-1.55%)
Feb 27, 2015 29.14 29.50 28.45 29.04 129,288 -0.32(-1.09%)
Feb 26, 2015 28.93 29.55 28.69 29.36 134,134 +0.36(+1.24%)
Feb 25, 2015 28.14 29.03 27.88 29.00 189,873 +0.75(+2.65%)
Feb 24, 2015 27.63 28.33 27.48 28.25 123,871 +0.66(+2.39%)
Feb 23, 2015 27.59 27.82 27.43 27.59 90,404 -0.17(-0.61%)
Feb 20, 2015 26.93 27.80 26.72 27.76 156,419 +0.87(+3.24%)
Feb 19, 2015 27.05 27.40 26.80 26.89 92,483 -0.11(-0.41%)
Feb 18, 2015 26.55 27.09 26.35 27.00 200,826 +0.73(+2.78%)
Feb 17, 2015 26.79 26.99 26.08 26.27 145,592 -0.45(-1.68%)
Feb 13, 2015 26.41 26.72 26.72 26.72 139,500 +0.35(+1.33%)
Feb 12, 2015 26.00 26.55 25.81 26.37 185,407 +0.64(+2.49%)
Feb 11, 2015 25.50 26.28 25.50 25.73 132,735 +0.26(+1.02%)
Feb 10, 2015 25.14 25.63 25.00 25.47 186,446 +0.46(+1.84%)
Feb 09, 2015 24.92 25.38 24.87 25.01 196,568 -0.05(-0.20%)
Feb 06, 2015 26.03 26.03 24.11 25.06 495,100 -1.19(-4.53%)
Feb 05, 2015 26.25 26.74 25.99 26.25 307,406 +0.01(+0.04%)
Feb 04, 2015 26.39 26.94 26.13 26.24 146,056 -0.33(-1.24%)
Feb 03, 2015 26.56 27.00 26.04 26.57 152,076 +0.09(+0.34%)
Feb 02, 2015 26.37 26.66 25.71 26.48 145,255 +0.08(+0.30%)
Jan 30, 2015 27.44 27.81 26.33 26.40 94,283 -1.16(-4.21%)
Jan 29, 2015 27.39 27.67 27.12 27.56 133,889 +0.30(+1.10%)
Jan 28, 2015 27.50 27.84 27.07 27.26 107,729 +0.01(+0.04%)
Jan 27, 2015 26.82 27.60 26.48 27.25 151,265 +0.19(+0.70%)
Jan 26, 2015 27.46 27.56 26.90 27.06 144,801 -0.50(-1.81%)
Jan 23, 2015 27.41 27.71 26.91 27.56 141,926 +0.07(+0.25%)
Jan 22, 2015 27.07 27.52 26.64 27.49 147,975 +0.69(+2.57%)
Jan 21, 2015 26.89 27.11 26.51 26.80 143,463 -0.25(-0.92%)
Jan 20, 2015 27.51 28.09 26.69 27.05 135,238 -0.33(-1.21%)
Jan 16, 2015 26.47 27.41 26.40 27.38 98,255 +0.81(+3.05%)
Jan 15, 2015 26.98 27.44 26.45 26.57 99,550 -0.44(-1.63%)
Jan 14, 2015 26.76 27.28 26.76 27.01 60,316 -0.06(-0.22%)
Jan 13, 2015 26.92 27.68 26.66 27.07 84,491 +0.32(+1.20%)
Jan 12, 2015 26.64 27.00 26.23 26.75 167,330 +0.24(+0.91%)
Jan 09, 2015 27.57 27.57 26.36 26.51 123,667 -1.13(-4.09%)
Jan 08, 2015 27.22 27.70 26.95 27.64 156,649 +0.70(+2.60%)
Jan 07, 2015 26.92 27.10 26.55 26.94 111,380 +0.14(+0.52%)
Jan 06, 2015 27.84 28.18 26.73 26.80 160,915 -0.99(-3.56%)
Jan 05, 2015 28.39 28.80 27.49 27.79 156,641 -0.66(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.